Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

583.00

5.60

(0.97%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:45-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:44	543.8	243	AT	543.8	544.2	Sell		441,331	801	LSE
20:45:44	543.8	243	AT	543.8	544.2	Sell		441,088	800	LSE
20:45:04	543.908	57	O	543.6	544.2	Buy		440,845	799	LSE
20:44:54	543.908	216	O	543.6	544.2	Buy		440,788	798	LSE
20:44:19	544.0	50	AT	544.0	544.4	Sell		440,572	797	LSE
20:44:19	544.0	50	AT	544.0	544.4	Sell		440,522	796	LSE
20:44:19	544.0	200	AT	544.0	544.4	Sell		440,472	795	LSE
20:43:47	544.2	287	AT	544.0	544.2	Buy		440,272	794	LSE
20:43:30	544.2	139	AT	544.0	544.2	Buy		439,985	793	LSE
20:43:29	544.2	445	AT	543.8	544.2	Buy		439,846	792	LSE
20:43:29	544.2	540	AT	543.8	544.2	Buy		439,401	791	LSE
20:43:29	544.2	594	AT	543.8	544.2	Buy		438,861	790	LSE
20:43:29	544.0	87	AT	543.6	544.0	Buy		438,267	789	LSE
20:43:29	544.0	99	AT	543.6	544.0	Buy		438,180	788	LSE
20:43:25	543.8	44	AT	543.6	543.8	Buy		438,081	787	LSE
20:43:24	544.0	684	AT	543.4	544.0	Buy		438,037	786	LSE
20:43:24	544.0	254	AT	543.4	544.0	Buy		437,353	785	LSE
20:43:24	543.8	187	AT	543.4	543.8	Buy		437,099	784	LSE
20:43:24	543.8	359	AT	543.2	543.8	Buy		436,912	783	LSE
20:43:23	543.4	41	AT	542.8	543.4	Buy		436,553	782	LSE
20:43:23	543.4	707	AT	542.8	543.4	Buy		436,512	781	LSE
20:43:23	543.4	150	AT	542.8	543.4	Buy		435,805	780	LSE
20:43:23	543.4	158	AT	542.8	543.4	Buy		435,655	779	LSE
20:43:23	543.4	479	AT	542.8	543.4	Buy		435,497	778	LSE
20:43:23	543.4	303	AT	542.8	543.4	Buy		435,018	777	LSE
20:43:23	543.4	77	AT	542.8	543.4	Buy		434,715	776	LSE
20:42:49	543.084	208	O	542.8	543.4	Sell		434,638	775	LSE
20:42:33	543.013	20	O	542.8	543.4	Sell		434,430	774	LSE
20:42:30	543.021	6230	O	542.8	543.4	Sell		434,410	773	LSE
20:41:18	542.8	7	O	542.8	543.4	Sell		428,180	772	LSE
20:40:52	543.28	1096	O	542.8	543.4	Buy		428,173	771	LSE
20:39:52	543.043	308	O	542.8	543.4	Sell		427,077	770	LSE
20:39:30	543.28	1829	O	542.8	543.4	Buy		426,769	769	LSE
20:39:15	543.4	174	AT	542.8	543.4	Buy		424,940	768	LSE
20:39:15	543.4	73	AT	542.8	543.4	Buy		424,766	767	LSE
20:39:15	543.4	101	AT	542.8	543.4	Buy		424,693	766	LSE
20:39:14	543.2	380	AT	542.8	543.2	Buy		424,592	765	LSE
20:39:14	543.2	5	AT	542.6	543.2	Buy		424,212	764	LSE
20:39:14	543.0	83	AT	542.6	543.0	Buy		424,207	763	LSE
20:39:11	543.0	5500	O	542.6	543.4			424,124	762	LSE
20:39:11	543.2	291	AT	542.8	543.2	Buy		418,624	761	LSE
20:39:11	543.2	186	AT	542.8	543.2	Buy		418,333	760	LSE
20:39:11	543.0	31	AT	542.6	543.0	Buy		418,147	759	LSE
20:39:11	543.0	1622	AT	542.6	543.0	Buy		418,116	758	LSE
20:39:00	543.2	1	O	542.6	543.2	Buy		416,494	757	LSE
20:38:10	543.4	272	AT	543.4	544.0	Sell		416,493	756	LSE
20:38:09	544.0	5	O	543.4	544.0	Buy		416,221	755	LSE
20:38:09	543.8	404	AT	543.8	544.2	Sell		416,216	754	LSE
20:38:09	543.8	356	AT	543.8	544.2	Sell		415,812	753	LSE
20:38:09	544.0	355	AT	544.0	544.6	Sell		415,456	752	LSE
20:37:47	544.546	2000	O	544.0	544.6	Buy		415,101	751	LSE

BNP Paribas Issuance

Planet Labs PBC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions