Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:14-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:54	545.2	17	AT	544.6	545.2	Buy		971,725	1701	LSE
00:14:54	545.2	19	AT	544.6	545.2	Buy		971,708	1700	LSE
00:14:15	545.0	589	AT	545.0	545.4	Sell		971,689	1699	LSE
00:14:15	545.0	100	AT	545.0	545.4	Sell		971,100	1698	LSE
00:14:15	545.0	95	AT	545.0	545.4	Sell		971,000	1697	LSE
00:14:14	545.4	370	AT	544.8	545.4	Buy		970,905	1696	LSE
00:14:14	545.4	563	AT	544.8	545.4	Buy		970,535	1695	LSE
00:14:14	545.4	274	AT	544.8	545.4	Buy		969,972	1694	LSE
00:14:14	545.2	570	AT	545.2	545.6	Sell		969,698	1693	LSE
00:14:14	545.2	780	AT	545.2	545.6	Sell		969,128	1692	LSE
00:13:28	545.797	1820	O	545.4	546.0	Buy		968,348	1691	LSE
00:12:06	545.823	3	O	545.2	546.0	Buy		966,528	1690	LSE
00:11:09	545.4	4	O	545.4	546.0	Sell		966,525	1689	LSE
00:11:01	545.798	91	O	545.4	546.0	Buy		966,521	1688	LSE
00:10:31	545.586	2220	O	545.2	546.0	Sell		966,430	1687	LSE
00:10:20	546.0	1	O	545.4	546.0	Buy		964,210	1686	LSE
00:09:55	546.2	32	AT	545.8	546.2	Buy		964,209	1685	LSE
00:09:55	546.2	468	AT	545.8	546.2	Buy		964,177	1684	LSE
00:09:55	546.4	280	AT	545.8	546.4	Buy		963,709	1683	LSE
00:09:55	546.4	230	AT	545.8	546.4	Buy		963,429	1682	LSE
00:09:55	546.4	148	AT	545.8	546.4	Buy		963,199	1681	LSE
00:09:55	546.4	356	AT	545.8	546.4	Buy		963,051	1680	LSE
00:09:55	546.2	572	AT	545.8	546.2	Buy		962,695	1679	LSE
00:09:55	546.2	166	AT	545.8	546.2	Buy		962,123	1678	LSE
00:09:55	546.2	205	AT	545.8	546.2	Buy		961,957	1677	LSE
00:09:55	546.2	248	AT	545.8	546.2	Buy		961,752	1676	LSE
00:09:55	546.2	26	AT	545.8	546.2	Buy		961,504	1675	LSE
00:07:35	546.0	179	O	545.8	546.2	Buy		961,478	1674	LSE
00:06:48	546.0	20	AT	545.8	546.0	Buy		961,299	1673	LSE
00:06:48	546.0	276	AT	545.8	546.0	Buy		961,279	1672	LSE
00:06:48	546.0	146	AT	545.8	546.0	Buy		961,003	1671	LSE
00:06:48	545.8	102	AT	545.6	545.8	Buy		960,857	1670	LSE
00:06:48	545.6	882	AT	545.2	545.6	Buy		960,755	1669	LSE
00:06:48	545.6	171	AT	545.2	545.6	Buy		959,873	1668	LSE
00:06:48	545.6	310	AT	545.2	545.6	Buy		959,702	1667	LSE
00:06:48	545.6	159	AT	545.2	545.6	Buy		959,392	1666	LSE
00:06:48	545.6	20	AT	545.2	545.6	Buy		959,233	1665	LSE
00:06:48	545.6	18	AT	545.2	545.6	Buy		959,213	1664	LSE
00:06:48	545.6	322	AT	545.2	545.6	Buy		959,195	1663	LSE
00:05:54	545.4	30	AT	545.4	545.6	Sell		958,873	1662	LSE
00:05:54	545.8	1	O	545.2	545.6	Buy		958,843	1661	LSE
00:05:54	545.4	590	AT	545.4	545.8	Sell		958,842	1660	LSE
00:05:54	545.4	130	AT	545.4	545.8	Sell		958,252	1659	LSE
00:03:45	545.799	2	O	545.4	545.8	Buy		958,122	1658	LSE
00:03:33	545.668	628	O	545.4	545.8	Buy		958,120	1657	LSE
00:03:31	545.4	9	O	545.4	546.0	Sell		957,492	1656	LSE
00:03:31	545.8	9	O	545.4	546.0	Buy		957,483	1655	LSE
00:03:31	545.8	229	AT	545.6	545.8	Buy		957,474	1654	LSE
00:03:31	545.8	265	AT	545.8	546.2	Sell		957,245	1653	LSE
00:03:31	546.0	293	AT	545.8	546.0	Buy		956,980	1652	LSE
00:03:31	545.8	23	AT	545.4	545.8	Buy		956,687	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions