Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (01:32-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:49	544.6	354	AT	544.2	544.6	Buy		1,184,422	2201	LSE
01:32:49	544.6	615	AT	544.2	544.6	Buy		1,184,068	2200	LSE
01:32:49	544.6	540	AT	544.2	544.6	Buy		1,183,453	2199	LSE
01:32:49	544.27	24	O	544.2	544.6	Sell		1,182,913	2198	LSE
01:32:34	544.4	46	AT	544.0	544.4	Buy		1,182,889	2197	LSE
01:32:26	544.2	49	AT	543.8	544.2	Buy		1,182,843	2196	LSE
01:32:19	544.08	183	O	543.8	544.2	Buy		1,182,794	2195	LSE
01:31:57	544.0	412	AT	544.0	544.2	Sell		1,182,611	2194	LSE
01:31:27	544.6	550	AT	544.2	544.6	Buy		1,182,199	2193	LSE
01:31:27	544.4	67	AT	544.0	544.4	Buy		1,181,649	2192	LSE
01:31:20	544.2	98	AT	543.8	544.2	Buy		1,181,582	2191	LSE
01:31:20	544.2	298	AT	543.8	544.2	Buy		1,181,484	2190	LSE
01:31:20	544.2	175	AT	543.8	544.2	Buy		1,181,186	2189	LSE
01:31:20	544.2	111	AT	543.8	544.2	Buy		1,181,011	2188	LSE
01:31:18	543.6	28	O	543.6	544.2	Sell		1,180,900	2187	LSE
01:30:03	544.2	550	AT	543.8	544.2	Buy		1,180,872	2186	LSE
01:30:03	544.2	750	AT	543.8	544.2	Buy		1,180,322	2185	LSE
01:30:03	544.0	70	AT	543.4	544.0	Buy		1,179,572	2184	LSE
01:30:03	544.0	22	AT	543.4	544.0	Buy		1,179,502	2183	LSE
01:30:03	544.0	19	AT	543.4	544.0	Buy		1,179,480	2182	LSE
01:30:03	544.0	164	AT	543.4	544.0	Buy		1,179,461	2181	LSE
01:29:56	543.4	594	O	543.4	544.0	Sell		1,179,297	2180	LSE
01:29:43	543.8	276	AT	543.6	543.8	Buy		1,178,703	2179	LSE
01:29:43	543.8	294	AT	543.8	544.2	Sell		1,178,427	2178	LSE
01:29:43	543.8	294	AT	543.8	544.2	Sell		1,178,133	2177	LSE
01:29:36	544.0	1563	O	543.8	544.2			1,177,839	2176	LSE
01:29:35	544.0	295	AT	544.0	544.2	Sell		1,176,276	2175	LSE
01:29:35	544.0	271	AT	544.0	544.2	Sell		1,175,981	2174	LSE
01:29:35	544.0	566	AT	544.0	544.2	Sell		1,175,710	2173	LSE
01:29:35	544.2	568	AT	544.2	544.6	Sell		1,175,144	2172	LSE
01:29:35	544.2	547	AT	544.2	544.6	Sell		1,174,576	2171	LSE
01:29:35	544.2	36	AT	544.2	544.6	Sell		1,174,029	2170	LSE
01:28:58	544.0	82	AT	544.0	544.2	Sell		1,173,993	2169	LSE
01:28:58	544.0	93	AT	544.0	544.2	Sell		1,173,911	2168	LSE
01:28:58	544.0	88	AT	544.0	544.2	Sell		1,173,818	2167	LSE
01:28:58	544.0	269	AT	544.0	544.4	Sell		1,173,730	2166	LSE
01:28:58	543.8	69	O	543.8	544.4	Sell		1,173,461	2165	LSE
01:28:39	543.6	75	O	543.6	544.0	Sell		1,173,392	2164	LSE
01:28:20	544.0	91	O	543.4	544.0	Buy		1,173,317	2163	LSE
01:28:12	543.487	1250	O	543.2	544.0	Sell		1,173,226	2162	LSE
01:28:08	543.6	579	AT	543.6	544.0	Sell		1,171,976	2161	LSE
01:28:08	543.6	331	AT	543.4	543.6	Buy		1,171,397	2160	LSE
01:28:08	543.6	330	AT	543.2	543.6	Buy		1,171,066	2159	LSE
01:28:08	543.6	21	AT	543.2	543.6	Buy		1,170,736	2158	LSE
01:28:08	543.6	34	AT	543.2	543.6	Buy		1,170,715	2157	LSE
01:28:08	543.6	22	AT	543.2	543.6	Buy		1,170,681	2156	LSE
01:28:08	543.6	168	AT	543.2	543.6	Buy		1,170,659	2155	LSE
01:28:07	543.4	402	AT	543.4	543.6	Sell		1,170,491	2154	LSE
01:26:45	543.6	5	O	543.0	543.6	Buy		1,170,089	2153	LSE
01:26:01	543.402	230	O	543.0	543.6	Buy		1,170,084	2152	LSE
01:25:41	543.0	99	O	543.0	543.6	Sell		1,169,854	2151	LSE

VanEck Morningstar ESG M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions