Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

497.90

-7.50

( -1.48% )

Updated: 20:01:37

Delayed by 15 minutes

Trade 751 - 701 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:47	544.546	2000	O	544.0	544.6	Buy		415,101	751	LSE
20:37:44	544.0	245	AT	544.0	544.8	Sell		413,101	750	LSE
20:37:34	544.792	1825	O	544.2	545.0	Buy		412,856	749	LSE
20:37:33	544.4	653	AT	544.4	545.0	Sell		411,031	748	LSE
20:37:33	545.0	2	O	544.4	545.0	Buy		410,378	747	LSE
20:37:32	544.6	86	AT	544.6	545.2	Sell		410,376	746	LSE
20:37:32	544.6	98	AT	544.6	545.2	Sell		410,290	745	LSE
20:37:32	544.6	86	AT	544.6	545.2	Sell		410,192	744	LSE
20:37:32	544.6	703	AT	544.6	545.2	Sell		410,106	743	LSE
20:37:32	544.8	822	AT	544.8	545.4	Sell		409,403	742	LSE
20:37:32	544.8	703	AT	544.8	545.4	Sell		408,581	741	LSE
20:37:32	545.0	88	AT	545.0	545.4	Sell		407,878	740	LSE
20:37:32	545.0	88	AT	545.0	545.4	Sell		407,790	739	LSE
20:37:32	545.0	84	AT	545.0	545.4	Sell		407,702	738	LSE
20:37:32	545.0	490	AT	545.0	545.6	Sell		407,618	737	LSE
20:37:32	545.2	491	AT	545.2	545.6	Sell		407,128	736	LSE
20:37:32	545.2	563	AT	545.2	545.6	Sell		406,637	735	LSE
20:37:32	545.2	187	AT	545.2	545.6	Sell		406,074	734	LSE
20:37:32	545.4	910	AT	545.4	546.0	Sell		405,887	733	LSE
20:37:32	545.4	121	AT	545.4	546.0	Sell		404,977	732	LSE
20:37:32	545.4	226	AT	545.4	546.0	Sell		404,856	731	LSE
20:37:32	545.4	490	AT	545.4	546.0	Sell		404,630	730	LSE
20:37:32	545.6	1000	AT	545.6	546.0	Sell		404,140	729	LSE
20:36:13	545.6	508	O	545.6	546.0	Sell		403,140	728	LSE
20:35:33	546.0	274	AT	545.6	546.0	Buy		402,632	727	LSE
20:35:25	546.0	1093	AT	546.0	546.4	Sell		402,358	726	LSE
20:35:25	546.0	2235	AT	546.0	546.4	Sell		401,265	725	LSE
20:35:23	546.2	122	AT	546.2	546.6	Sell		399,030	724	LSE
20:35:23	546.2	284	AT	546.2	546.6	Sell		398,908	723	LSE
20:35:21	546.6	291	AT	546.6	547.0	Sell		398,624	722	LSE
20:35:21	546.6	8	AT	546.6	547.0	Sell		398,333	721	LSE
20:34:12	546.6	3	O	546.6	547.4	Sell		398,325	720	LSE
20:34:11	546.6	4	O	546.6	547.4	Sell		398,322	719	LSE
20:33:54	547.0	258	AT	546.6	547.0	Buy		398,318	718	LSE
20:33:44	547.0	9	O	546.6	547.0	Buy		398,060	717	LSE
20:32:59	546.8	135	AT	546.6	546.8	Buy		398,051	716	LSE
20:32:59	546.8	199	AT	546.6	546.8	Buy		397,916	715	LSE
20:32:28	546.0	50	O	546.4	546.8	Sell		397,717	714	LSE
20:32:28	546.6	217	AT	546.2	546.6	Buy		397,667	713	LSE
20:32:28	546.6	207	AT	546.2	546.6	Buy		397,450	712	LSE
20:32:28	546.6	57	AT	546.2	546.6	Buy		397,243	711	LSE
20:32:28	546.6	149	AT	546.2	546.6	Buy		397,186	710	LSE
20:32:28	546.6	182	AT	546.2	546.6	Buy		397,037	709	LSE
20:32:28	546.2	302	AT	546.2	546.6	Sell		396,855	708	LSE
20:32:15	546.4	210	AT	546.0	546.4	Buy		396,553	707	LSE
20:32:15	546.4	209	AT	546.0	546.4	Buy		396,343	706	LSE
20:32:15	546.2	136	AT	545.6	546.2	Buy		396,134	705	LSE
20:32:15	546.2	215	AT	545.6	546.2	Buy		395,998	704	LSE
20:32:15	546.2	243	AT	545.6	546.2	Buy		395,783	703	LSE
20:32:15	546.2	39	AT	545.6	546.2	Buy		395,540	702	LSE
20:32:15	546.2	1000	AT	545.6	546.2	Buy		395,501	701	LSE

Vibra Energia ON

Abn Amro Bank Nv AAB 3.2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions