Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:44	547.4	251	AT	547.4	547.8	Sell		1,548,461	2901	LSE
03:09:44	547.4	87	AT	547.4	547.8	Sell		1,548,210	2900	LSE
03:09:43	547.6	447	AT	547.4	547.6	Buy		1,548,123	2899	LSE
03:09:43	547.6	24	AT	547.4	547.6	Buy		1,547,676	2898	LSE
03:09:39	547.4	226	AT	547.4	547.6	Sell		1,547,652	2897	LSE
03:09:39	547.4	123	AT	547.4	547.6	Sell		1,547,426	2896	LSE
03:09:39	547.4	250	AT	547.4	547.8	Sell		1,547,303	2895	LSE
03:09:39	547.4	100	AT	547.4	547.8	Sell		1,547,053	2894	LSE
03:09:39	547.4	83	AT	547.4	547.8	Sell		1,546,953	2893	LSE
03:09:39	547.4	550	AT	547.4	547.8	Sell		1,546,870	2892	LSE
03:09:39	547.4	85	AT	547.4	547.8	Sell		1,546,320	2891	LSE
03:09:39	547.4	24	AT	547.4	547.8	Sell		1,546,235	2890	LSE
03:09:39	547.4	800	AT	547.4	547.8	Sell		1,546,211	2889	LSE
03:09:39	547.4	453	AT	547.4	547.8	Sell		1,545,411	2888	LSE
03:09:37	547.8	1	O	547.4	547.8	Buy		1,544,958	2887	LSE
03:09:30	547.6	550	AT	547.4	547.6	Buy		1,544,957	2886	LSE
03:09:30	547.6	286	AT	547.4	547.6	Buy		1,544,407	2885	LSE
03:09:27	547.6	545	AT	547.6	547.8	Sell		1,544,121	2884	LSE
03:09:27	547.6	100	AT	547.6	547.8	Sell		1,543,576	2883	LSE
03:09:27	547.6	750	AT	547.6	547.8	Sell		1,543,476	2882	LSE
03:09:27	547.6	280	AT	547.6	547.8	Sell		1,542,726	2881	LSE
03:09:27	547.6	309	AT	547.4	547.6	Buy		1,542,446	2880	LSE
03:09:27	547.6	159	AT	547.4	547.6	Buy		1,542,137	2879	LSE
03:09:27	547.6	121	AT	547.4	547.6	Buy		1,541,978	2878	LSE
03:09:10	547.6	172	AT	547.4	547.6	Buy		1,541,857	2877	LSE
03:09:10	547.6	195	AT	547.6	547.8	Sell		1,541,685	2876	LSE
03:09:10	547.6	55	AT	547.6	547.8	Sell		1,541,490	2875	LSE
03:09:10	547.6	22	AT	547.6	547.8	Sell		1,541,435	2874	LSE
03:09:10	547.6	228	AT	547.6	547.8	Sell		1,541,413	2873	LSE
03:08:26	547.6	240	AT	547.6	547.8	Sell		1,541,185	2872	LSE
03:07:32	547.8	164	AT	547.6	547.8	Buy		1,540,945	2871	LSE
03:07:32	547.8	1003	AT	547.6	547.8	Buy		1,540,781	2870	LSE
03:07:15	547.497	10000	O	547.4	547.8	Sell		1,539,778	2869	LSE
03:07:00	547.8	716	O	547.4	547.8	Buy		1,529,778	2868	LSE
03:06:59	547.6	550	AT	547.4	547.6	Buy		1,529,062	2867	LSE
03:06:59	547.6	204	AT	547.4	547.6	Buy		1,528,512	2866	LSE
03:06:59	547.6	294	AT	547.4	547.6	Buy		1,528,308	2865	LSE
03:06:59	547.6	306	AT	547.4	547.6	Buy		1,528,014	2864	LSE
03:06:58	547.4	352	AT	547.4	547.6	Sell		1,527,708	2863	LSE
03:06:54	547.4	18	AT	547.4	547.6	Sell		1,527,356	2862	LSE
03:06:47	547.245	908	O	547.2	547.6	Sell		1,527,338	2861	LSE
03:06:46	547.4	314	AT	547.2	547.4	Buy		1,526,430	2860	LSE
03:06:46	547.4	294	AT	547.2	547.4	Buy		1,526,116	2859	LSE
03:06:34	547.4	19	AT	547.2	547.4	Buy		1,525,822	2858	LSE
03:06:34	547.4	52	AT	547.2	547.4	Buy		1,525,803	2857	LSE
03:06:34	547.4	127	AT	547.2	547.4	Buy		1,525,751	2856	LSE
03:06:34	547.4	255	AT	547.2	547.4	Buy		1,525,624	2855	LSE
03:06:08	547.265	89	O	547.0	547.4	Buy		1,525,369	2854	LSE
03:05:58	547.2	750	AT	547.0	547.2	Buy		1,525,280	2853	LSE
03:05:58	547.2	550	AT	547.0	547.2	Buy		1,524,530	2852	LSE
03:05:58	547.2	76	AT	547.2	547.4	Sell		1,523,980	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions