Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:33-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:02	545.2	1	AT	545.0	545.2	Buy		989,056	1801	LSE
00:31:57	545.0	325	AT	544.8	545.0	Buy		989,055	1800	LSE
00:31:57	545.0	20	AT	544.8	545.0	Buy		988,730	1799	LSE
00:31:57	545.0	16	AT	544.8	545.0	Buy		988,710	1798	LSE
00:31:57	545.0	124	AT	544.8	545.0	Buy		988,694	1797	LSE
00:31:57	545.0	30	AT	544.8	545.0	Buy		988,570	1796	LSE
00:31:57	545.0	20	AT	544.8	545.0	Buy		988,540	1795	LSE
00:31:57	545.0	158	AT	544.8	545.0	Buy		988,520	1794	LSE
00:31:57	545.0	64	AT	544.8	545.0	Buy		988,362	1793	LSE
00:31:39	544.933	912	O	544.8	545.0	Buy		988,298	1792	LSE
00:31:38	545.0	5	O	544.8	545.0	Buy		987,386	1791	LSE
00:31:37	545.0	404	AT	545.0	545.4	Sell		987,381	1790	LSE
00:31:25	545.4	2	O	545.0	545.4	Buy		986,977	1789	LSE
00:30:05	545.2	389	AT	545.2	545.6	Sell		986,975	1788	LSE
00:30:05	545.2	3	AT	545.2	545.6	Sell		986,586	1787	LSE
00:30:05	545.2	11	AT	545.2	545.6	Sell		986,583	1786	LSE
00:30:01	545.2	5	O	545.2	545.8	Sell		986,572	1785	LSE
00:27:52	545.6	156	AT	545.6	545.8	Sell		986,567	1784	LSE
00:27:52	545.6	156	AT	545.6	545.8	Sell		986,411	1783	LSE
00:26:11	545.724	2532	O	545.6	546.0	Sell		986,255	1782	LSE
00:25:38	546.0	208	AT	545.6	546.0	Buy		983,723	1781	LSE
00:25:38	546.0	592	AT	545.6	546.0	Buy		983,515	1780	LSE
00:25:27	545.6	45	AT	545.6	546.0	Sell		982,923	1779	LSE
00:25:27	545.6	356	AT	545.6	546.0	Sell		982,878	1778	LSE
00:25:27	545.6	228	AT	545.6	546.0	Sell		982,522	1777	LSE
00:25:16	545.6	228	AT	545.6	546.0	Sell		982,294	1776	LSE
00:25:16	545.6	226	AT	545.2	545.6	Buy		982,066	1775	LSE
00:25:16	545.6	22	AT	545.2	545.6	Buy		981,840	1774	LSE
00:25:16	545.6	281	AT	545.2	545.6	Buy		981,818	1773	LSE
00:25:16	545.6	8	AT	545.2	545.6	Buy		981,537	1772	LSE
00:25:16	545.6	18	AT	545.2	545.6	Buy		981,529	1771	LSE
00:25:16	545.6	159	AT	545.2	545.6	Buy		981,511	1770	LSE
00:25:04	545.6	2	O	545.2	545.6	Buy		981,352	1769	LSE
00:24:32	545.2	50	O	545.2	545.6	Sell		981,350	1768	LSE
00:24:26	545.2	100	O	545.2	545.6	Sell		981,300	1767	LSE
00:23:56	545.4	312	AT	545.4	545.6	Sell		981,200	1766	LSE
00:23:56	545.4	10	O	545.4	545.6	Sell		980,888	1765	LSE
00:23:53	545.4	10	O	545.4	545.6	Sell		980,878	1764	LSE
00:23:48	545.4	50	O	545.4	545.6	Sell		980,868	1763	LSE
00:23:36	545.4	100	O	545.4	545.6	Sell		980,818	1762	LSE
00:23:03	545.4	100	O	545.4	545.6	Sell		980,718	1761	LSE
00:23:02	545.4	36	AT	545.4	545.8	Sell		980,618	1760	LSE
00:22:58	545.4	20	O	545.4	545.8	Sell		980,582	1759	LSE
00:22:58	545.4	40	O	545.4	545.8	Sell		980,562	1758	LSE
00:22:54	545.4	100	O	545.4	545.8	Sell		980,522	1757	LSE
00:22:52	545.4	139	O	545.4	545.8	Sell		980,422	1756	LSE
00:22:45	545.4	50	O	545.4	545.8	Sell		980,283	1755	LSE
00:22:45	545.4	50	O	545.4	545.8	Sell		980,233	1754	LSE
00:22:06	545.6	33	O	545.4	545.8	Buy		980,183	1753	LSE
00:21:55	545.4	50	O	545.4	545.8	Sell		980,150	1752	LSE
00:21:53	545.541	125	O	545.4	545.8	Sell		980,100	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions