Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:31	547.0	84	AT	547.0	547.4	Sell		1,611,590	3051	LSE
03:23:31	547.0	41	AT	547.0	547.4	Sell		1,611,506	3050	LSE
03:23:30	547.316	1473	O	547.0	547.4	Buy		1,611,465	3049	LSE
03:23:30	547.2	86	AT	547.2	547.4	Sell		1,609,992	3048	LSE
03:23:30	547.2	5	AT	547.2	547.4	Sell		1,609,906	3047	LSE
03:23:30	547.2	87	AT	547.2	547.4	Sell		1,609,901	3046	LSE
03:23:30	547.2	550	AT	547.2	547.6	Sell		1,609,814	3045	LSE
03:23:30	547.2	93	AT	547.2	547.6	Sell		1,609,264	3044	LSE
03:23:30	547.2	65	AT	547.2	547.6	Sell		1,609,171	3043	LSE
03:23:30	547.2	24	AT	547.2	547.6	Sell		1,609,106	3042	LSE
03:23:30	547.2	91	AT	547.2	547.6	Sell		1,609,082	3041	LSE
03:23:30	547.2	560	AT	547.2	547.6	Sell		1,608,991	3040	LSE
03:23:12	547.2	4	O	547.2	547.6	Sell		1,608,431	3039	LSE
03:23:12	547.4	87	AT	547.2	547.4	Buy		1,608,427	3038	LSE
03:23:08	547.2	1817	O	547.0	547.4			1,608,340	3037	LSE
03:23:01	547.2	83	AT	547.0	547.2	Buy		1,606,523	3036	LSE
03:22:56	547.4	674	O	547.0	547.4	Buy		1,606,440	3035	LSE
03:22:51	547.0	51	AT	547.0	547.4	Sell		1,605,766	3034	LSE
03:22:51	547.0	549	AT	547.0	547.4	Sell		1,605,715	3033	LSE
03:22:50	547.2	84	AT	547.0	547.2	Buy		1,605,166	3032	LSE
03:22:50	547.2	82	AT	547.0	547.2	Buy		1,605,082	3031	LSE
03:22:50	547.2	239	AT	547.0	547.2	Buy		1,605,000	3030	LSE
03:22:50	547.2	746	AT	547.0	547.2	Buy		1,604,761	3029	LSE
03:22:50	547.2	550	AT	547.0	547.2	Buy		1,604,015	3028	LSE
03:22:50	547.2	340	AT	547.0	547.2	Buy		1,603,465	3027	LSE
03:22:50	547.2	84	AT	547.0	547.2	Buy		1,603,125	3026	LSE
03:22:50	547.2	620	AT	547.0	547.2	Buy		1,603,041	3025	LSE
03:22:50	547.2	93	AT	547.0	547.2	Buy		1,602,421	3024	LSE
03:22:50	547.2	98	AT	547.0	547.2	Buy		1,602,328	3023	LSE
03:22:38	547.0	24	AT	546.8	547.0	Buy		1,602,230	3022	LSE
03:22:25	547.0	301	AT	546.8	547.0	Buy		1,602,206	3021	LSE
03:22:25	547.0	982	AT	546.8	547.0	Buy		1,601,905	3020	LSE
03:22:25	547.0	838	AT	546.8	547.0	Buy		1,600,923	3019	LSE
03:22:25	547.0	340	AT	546.8	547.0	Buy		1,600,085	3018	LSE
03:22:25	547.0	477	AT	546.8	547.0	Buy		1,599,745	3017	LSE
03:22:25	547.0	178	AT	546.8	547.0	Buy		1,599,268	3016	LSE
03:22:19	546.6	178	AT	546.6	547.0	Sell		1,599,090	3015	LSE
03:22:10	546.8	134	AT	546.8	547.0	Sell		1,598,912	3014	LSE
03:22:10	546.8	1661	AT	546.8	547.0	Sell		1,598,778	3013	LSE
03:22:10	546.8	182	AT	546.8	547.0	Sell		1,597,117	3012	LSE
03:22:10	546.8	82	AT	546.8	547.0	Sell		1,596,935	3011	LSE
03:22:10	546.8	297	AT	546.8	547.0	Sell		1,596,853	3010	LSE
03:21:53	546.8	3	O	546.8	547.0	Sell		1,596,556	3009	LSE
03:21:39	547.0	27	AT	546.8	547.0	Buy		1,596,553	3008	LSE
03:21:39	547.0	222	AT	546.8	547.0	Buy		1,596,526	3007	LSE
03:21:39	547.0	1	AT	546.8	547.0	Buy		1,596,304	3006	LSE
03:21:39	547.0	89	AT	546.8	547.0	Buy		1,596,303	3005	LSE
03:21:37	546.849	20000	O	546.8	547.0	Sell		1,596,214	3004	LSE
03:21:20	547.066	767	O	546.8	547.2	Buy		1,576,214	3003	LSE
03:21:16	547.2	18	O	546.8	547.2	Buy		1,575,447	3002	LSE
03:21:16	546.8	160	AT	546.8	547.2	Sell		1,575,429	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions