Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

502.20

-3.20

( -0.63% )

Updated: 02:23:15

Delayed by 15 minutes

Trade 1051 - 1001 (21:21-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:58	545.6	92	AT	545.0	545.6	Buy		557,036	1051	LSE
21:21:58	545.6	93	AT	545.0	545.6	Buy		556,944	1050	LSE
21:21:58	545.6	91	AT	545.0	545.6	Buy		556,851	1049	LSE
21:21:58	545.6	235	AT	545.0	545.6	Buy		556,760	1048	LSE
21:21:58	545.2	92	AT	545.2	545.8	Sell		556,525	1047	LSE
21:21:58	545.2	92	AT	545.2	545.8	Sell		556,433	1046	LSE
21:21:58	545.6	182	AT	545.2	545.6	Buy		556,341	1045	LSE
21:21:58	545.2	88	AT	545.2	545.6	Sell		556,159	1044	LSE
21:21:58	545.6	452	AT	545.0	545.6	Buy		556,071	1043	LSE
21:21:58	545.6	293	AT	545.0	545.6	Buy		555,619	1042	LSE
21:21:58	545.0	46	AT	545.0	546.6	Sell		555,326	1041	LSE
21:21:58	545.0	530	AT	545.0	546.6	Sell		555,280	1040	LSE
21:21:58	545.0	226	AT	545.0	546.6	Sell		554,750	1039	LSE
21:21:58	545.0	550	AT	545.0	546.6	Sell		554,524	1038	LSE
21:21:58	545.0	90	AT	545.0	546.6	Sell		553,974	1037	LSE
21:21:58	545.0	416	AT	545.0	546.6	Sell		553,884	1036	LSE
21:21:58	545.0	527	AT	545.0	546.6	Sell		553,468	1035	LSE
21:21:58	545.0	550	AT	545.0	546.6	Sell		552,941	1034	LSE
21:21:58	545.0	750	AT	545.0	546.6	Sell		552,391	1033	LSE
21:21:58	545.2	536	AT	545.2	546.6	Sell		551,641	1032	LSE
21:21:58	545.2	911	AT	545.2	546.6	Sell		551,105	1031	LSE
21:21:58	545.2	295	AT	545.2	546.6	Sell		550,194	1030	LSE
21:21:58	545.2	226	AT	545.2	546.6	Sell		549,899	1029	LSE
21:21:58	545.2	84	AT	545.2	546.6	Sell		549,673	1028	LSE
21:21:58	545.2	96	AT	545.2	546.6	Sell		549,589	1027	LSE
21:21:58	545.2	163	AT	545.2	546.6	Sell		549,493	1026	LSE
21:21:58	545.2	86	AT	545.2	546.6	Sell		549,330	1025	LSE
21:21:58	545.2	650	AT	545.2	546.6	Sell		549,244	1024	LSE
21:21:58	545.2	525	AT	545.2	546.6	Sell		548,594	1023	LSE
21:21:58	545.2	900	AT	545.2	546.6	Sell		548,069	1022	LSE
21:21:58	545.4	911	AT	545.4	546.6	Sell		547,169	1021	LSE
21:21:58	545.4	226	AT	545.4	546.6	Sell		546,258	1020	LSE
21:21:58	545.4	550	AT	545.4	546.6	Sell		546,032	1019	LSE
21:21:58	545.4	90	AT	545.4	546.6	Sell		545,482	1018	LSE
21:21:58	545.4	82	AT	545.4	546.6	Sell		545,392	1017	LSE
21:21:58	545.4	94	AT	545.4	546.6	Sell		545,310	1016	LSE
21:21:58	545.4	281	AT	545.4	546.6	Sell		545,216	1015	LSE
21:21:58	545.4	497	AT	545.4	546.6	Sell		544,935	1014	LSE
21:21:58	545.6	222	AT	545.6	546.6	Sell		544,438	1013	LSE
21:21:58	545.6	226	AT	545.6	546.6	Sell		544,216	1012	LSE
21:21:58	545.6	193	AT	545.6	546.6	Sell		543,990	1011	LSE
21:21:58	545.6	910	AT	545.6	546.6	Sell		543,797	1010	LSE
21:21:58	545.6	297	AT	545.6	546.6	Sell		542,887	1009	LSE
21:21:58	545.6	633	AT	545.6	546.6	Sell		542,590	1008	LSE
21:21:58	545.6	489	AT	545.6	546.6	Sell		541,957	1007	LSE
21:21:58	545.8	240	AT	545.8	546.6	Sell		541,468	1006	LSE
21:21:58	545.8	302	AT	545.8	546.6	Sell		541,228	1005	LSE
21:21:58	545.8	145	AT	545.8	546.6	Sell		540,926	1004	LSE
21:21:58	545.8	910	AT	545.8	546.6	Sell		540,781	1003	LSE
21:21:58	545.8	508	AT	545.8	546.6	Sell		539,871	1002	LSE
21:21:58	546.0	496	AT	546.0	546.6	Sell		539,363	1001	LSE

Sparta Fiagro Fdo Inv na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions