Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:19-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:11	550.8	348	AT	550.8	551.2	Sell		114,342	301	LSE
19:19:11	550.8	189	AT	550.8	551.2	Sell		113,994	300	LSE
19:18:49	550.8	18	O	550.8	551.2	Sell		113,805	299	LSE
19:18:27	550.8	45	AT	550.8	551.2	Sell		113,787	298	LSE
19:18:13	550.6	9	O	550.6	551.2	Sell		113,742	297	LSE
19:18:13	551.0	451	AT	550.6	551.0	Buy		113,733	296	LSE
19:18:13	551.0	646	AT	550.6	551.0	Buy		113,282	295	LSE
19:17:42	551.2	1	O	550.6	551.2	Buy		112,636	294	LSE
19:17:42	550.6	10	O	550.6	551.2	Sell		112,635	293	LSE
19:17:42	550.6	33	AT	550.6	551.4	Sell		112,625	292	LSE
19:17:42	550.6	112	AT	550.6	551.4	Sell		112,592	291	LSE
19:16:31	551.0	104	AT	551.0	551.4	Sell		112,480	290	LSE
19:16:22	551.2	106	AT	551.2	552.0	Sell		112,376	289	LSE
19:16:07	551.2	84	AT	551.2	552.2	Sell		112,270	288	LSE
19:16:07	551.4	96	AT	551.4	552.2	Sell		112,186	287	LSE
19:15:35	551.4	103	AT	551.4	552.2	Sell		112,090	286	LSE
19:15:34	552.0	108	AT	552.0	552.2	Sell		111,987	285	LSE
19:15:33	552.0	42	AT	552.0	552.2	Sell		111,879	284	LSE
19:15:33	551.8	168	AT	551.8	552.0	Sell		111,837	283	LSE
19:15:33	552.0	516	AT	552.0	552.2	Sell		111,669	282	LSE
19:15:33	552.0	148	AT	552.0	552.2	Sell		111,153	281	LSE
19:15:33	552.0	103	AT	552.0	552.2	Sell		111,005	280	LSE
19:15:31	552.096	4338	O	552.0	552.2	Sell		110,902	279	LSE
19:15:28	550.6	14	O	551.6	552.4	Sell		106,564	278	LSE
19:15:25	552.2	20	O	551.6	552.4	Buy		106,550	277	LSE
19:15:25	551.8	36	AT	551.4	551.8	Buy		106,530	276	LSE
19:14:42	551.6	21	AT	551.6	552.0	Sell		106,494	275	LSE
19:14:34	551.6	83	AT	551.6	552.0	Sell		106,473	274	LSE
19:14:34	551.6	602	AT	551.6	552.0	Sell		106,390	273	LSE
19:14:13	551.71	90	O	551.6	552.4	Sell		105,788	272	LSE
19:14:00	552.2	1	O	551.6	552.2	Buy		105,698	271	LSE
19:14:00	552.2	1	O	551.6	552.2	Buy		105,697	270	LSE
19:14:00	552.0	641	AT	551.6	552.0	Buy		105,696	269	LSE
19:13:18	551.6	193	AT	551.6	552.2	Sell		105,055	268	LSE
19:13:18	551.6	124	AT	551.6	552.2	Sell		104,862	267	LSE
19:13:18	551.6	503	AT	551.6	552.4	Sell		104,738	266	LSE
19:13:18	551.6	99	AT	551.6	552.4	Sell		104,235	265	LSE
19:12:02	551.977	489	O	551.6	552.4	Sell		104,136	264	LSE
19:11:54	552.2	164	AT	551.4	552.2	Buy		103,647	263	LSE
19:11:24	547.8	1	O	551.4	552.2	Sell		103,483	262	LSE
19:11:15	552.0	196	AT	551.2	552.0	Buy		103,482	261	LSE
19:11:15	552.0	96	AT	551.0	552.0	Buy		103,286	260	LSE
19:11:15	552.0	181	AT	551.0	552.0	Buy		103,190	259	LSE
19:11:15	551.8	159	AT	551.0	551.8	Buy		103,009	258	LSE
19:11:15	551.8	184	AT	551.0	551.8	Buy		102,850	257	LSE
19:11:15	551.8	26	AT	551.0	551.8	Buy		102,666	256	LSE
19:11:04	547.8	1	O	551.0	551.8	Sell		102,640	255	LSE
19:10:55	551.191	3646	O	551.0	551.8	Sell		102,639	254	LSE
19:10:22	548.2	3	O	551.0	551.8	Sell		98,993	253	LSE
19:10:22	548.2	3	O	551.0	551.8	Sell		98,990	252	LSE
19:10:15	547.8	4	O	551.0	551.8	Sell		98,987	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions