Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.00

-0.40

( -0.08% )

Updated: 02:30:59

Delayed by 15 minutes

Trade 2551 - 2501 (02:19-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:38	547.0	39	AT	547.0	547.2	Sell		1,309,085	2551	LSE
02:19:38	547.0	167	AT	547.0	547.2	Sell		1,309,046	2550	LSE
02:19:38	547.2	310	AT	546.6	547.2	Buy		1,308,879	2549	LSE
02:19:38	547.2	719	AT	546.6	547.2	Buy		1,308,569	2548	LSE
02:19:38	547.2	1295	AT	546.6	547.2	Buy		1,307,850	2547	LSE
02:19:38	547.2	750	AT	546.6	547.2	Buy		1,306,555	2546	LSE
02:19:31	547.0	255	AT	546.6	547.0	Buy		1,305,805	2545	LSE
02:19:31	547.0	683	AT	546.6	547.0	Buy		1,305,550	2544	LSE
02:19:31	547.0	155	AT	546.6	547.0	Buy		1,304,867	2543	LSE
02:19:31	547.0	276	AT	546.6	547.0	Buy		1,304,712	2542	LSE
02:19:31	547.0	296	AT	546.6	547.0	Buy		1,304,436	2541	LSE
02:19:24	547.0	37	O	546.4	547.0	Buy		1,304,140	2540	LSE
02:18:54	546.6	4	O	546.6	547.0	Sell		1,304,103	2539	LSE
02:18:11	547.0	1	O	546.6	547.0	Buy		1,304,099	2538	LSE
02:18:11	546.8	298	AT	546.4	546.8	Buy		1,304,098	2537	LSE
02:18:11	546.8	332	AT	546.4	546.8	Buy		1,303,800	2536	LSE
02:17:41	546.4	750	O	546.4	546.8	Sell		1,303,468	2535	LSE
02:17:35	547.0	1	O	546.4	547.0	Buy		1,302,718	2534	LSE
02:16:18	546.4	1	O	546.4	547.0	Sell		1,302,717	2533	LSE
02:15:36	546.809	37	O	546.4	547.0	Buy		1,302,716	2532	LSE
02:15:09	546.8	185	AT	546.4	546.8	Buy		1,302,679	2531	LSE
02:15:09	546.8	207	AT	546.4	546.8	Buy		1,302,494	2530	LSE
02:15:09	546.8	94	AT	546.4	546.8	Buy		1,302,287	2529	LSE
02:14:36	547.0	27	AT	547.0	547.4	Sell		1,302,193	2528	LSE
02:12:25	547.4	262	AT	547.4	547.8	Sell		1,302,166	2527	LSE
02:12:03	547.564	100	O	547.2	548.0	Sell		1,301,904	2526	LSE
02:12:00	547.6	19	AT	547.2	547.6	Buy		1,301,804	2525	LSE
02:12:00	547.6	292	AT	547.2	547.6	Buy		1,301,785	2524	LSE
02:12:00	547.6	45	AT	547.2	547.6	Buy		1,301,493	2523	LSE
02:11:49	547.2	190	O	547.0	547.6	Sell		1,301,448	2522	LSE
02:11:49	547.2	190	O	547.0	547.6	Sell		1,301,258	2521	LSE
02:11:00	547.0	45	AT	546.6	547.0	Buy		1,301,068	2520	LSE
02:10:42	546.6	148	AT	546.6	547.0	Sell		1,301,023	2519	LSE
02:10:42	546.6	97	AT	546.6	547.0	Sell		1,300,875	2518	LSE
02:10:42	546.8	42	AT	546.8	547.0	Sell		1,300,778	2517	LSE
02:10:41	546.8	147	AT	546.8	547.2	Sell		1,300,736	2516	LSE
02:10:26	547.109	20	O	546.8	547.2	Buy		1,300,589	2515	LSE
02:10:24	547.0	216	AT	547.0	547.6	Sell		1,300,569	2514	LSE
02:09:36	547.0	12	O	547.0	547.6	Sell		1,300,353	2513	LSE
02:09:23	547.4	89	AT	547.0	547.4	Buy		1,300,341	2512	LSE
02:09:23	547.4	86	AT	547.0	547.4	Buy		1,300,252	2511	LSE
02:09:23	547.4	84	AT	547.0	547.4	Buy		1,300,166	2510	LSE
02:09:23	547.4	305	AT	547.0	547.4	Buy		1,300,082	2509	LSE
02:09:14	546.8	750	AT	546.8	547.2	Sell		1,299,777	2508	LSE
02:09:06	547.0	98	AT	547.0	547.4	Sell		1,299,027	2507	LSE
02:09:06	547.0	99	AT	547.0	547.4	Sell		1,298,929	2506	LSE
02:09:06	547.0	731	AT	547.0	547.4	Sell		1,298,830	2505	LSE
02:09:06	547.0	810	AT	547.0	547.4	Sell		1,298,099	2504	LSE
02:09:05	547.2	2588	O	547.0	547.4			1,297,289	2503	LSE
02:09:04	547.2	89	AT	547.2	547.4	Sell		1,294,701	2502	LSE
02:09:04	547.2	588	AT	547.2	547.6	Sell		1,294,612	2501	LSE

Vibra Energia ON

Virtus Seix Aaa Private ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions