Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (00:51-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:17	545.6	68	AT	545.2	545.6	Buy		1,023,286	1901	LSE
00:51:17	545.6	19	AT	545.2	545.6	Buy		1,023,218	1900	LSE
00:51:17	545.6	164	AT	545.2	545.6	Buy		1,023,199	1899	LSE
00:51:17	545.6	298	AT	545.2	545.6	Buy		1,023,035	1898	LSE
00:50:24	545.2	1	O	545.2	545.6	Sell		1,022,737	1897	LSE
00:50:17	545.434	910	O	545.2	545.6	Buy		1,022,736	1896	LSE
00:49:35	545.6	1	O	545.2	545.6	Buy		1,021,826	1895	LSE
00:49:15	545.319	1580	O	545.2	545.6	Sell		1,021,825	1894	LSE
00:48:33	545.365	4642	O	545.2	545.6	Sell		1,020,245	1893	LSE
00:48:17	545.4	1000	AT	545.4	545.8	Sell		1,015,603	1892	LSE
00:48:16	545.4	626	O	545.4	545.8	Sell		1,014,603	1891	LSE
00:48:16	545.6	182	AT	545.6	546.0	Sell		1,013,977	1890	LSE
00:48:16	545.6	678	AT	545.6	546.0	Sell		1,013,795	1889	LSE
00:48:16	545.6	322	AT	545.6	546.0	Sell		1,013,117	1888	LSE
00:48:16	545.6	260	AT	545.6	546.0	Sell		1,012,795	1887	LSE
00:48:16	545.6	740	AT	545.6	546.0	Sell		1,012,535	1886	LSE
00:48:01	545.834	181	O	545.6	546.0	Buy		1,011,795	1885	LSE
00:47:08	545.6	3	O	545.6	546.0	Sell		1,011,614	1884	LSE
00:45:39	545.8	519	AT	545.8	546.2	Sell		1,011,611	1883	LSE
00:45:36	546.0	1258	AT	545.8	546.0	Buy		1,011,092	1882	LSE
00:45:36	545.8	25	AT	545.4	545.8	Buy		1,009,834	1881	LSE
00:45:36	545.8	148	AT	545.4	545.8	Buy		1,009,809	1880	LSE
00:45:36	545.8	8	AT	545.4	545.8	Buy		1,009,661	1879	LSE
00:45:36	545.8	110	AT	545.4	545.8	Buy		1,009,653	1878	LSE
00:45:36	545.8	71	AT	545.4	545.8	Buy		1,009,543	1877	LSE
00:45:36	545.6	159	AT	545.2	545.6	Buy		1,009,472	1876	LSE
00:45:36	545.6	97	AT	545.2	545.6	Buy		1,009,313	1875	LSE
00:45:36	545.6	26	AT	545.2	545.6	Buy		1,009,216	1874	LSE
00:45:23	545.4	182	AT	545.2	545.4	Buy		1,009,190	1873	LSE
00:45:19	545.4	3	AT	545.4	545.6	Sell		1,009,008	1872	LSE
00:45:19	545.4	477	AT	545.4	545.6	Sell		1,009,005	1871	LSE
00:45:19	545.4	589	AT	545.4	545.6	Sell		1,008,528	1870	LSE
00:45:13	545.634	363	O	545.4	545.8	Buy		1,007,939	1869	LSE
00:45:06	545.6	85	AT	545.6	546.0	Sell		1,007,576	1868	LSE
00:45:06	545.6	85	AT	545.6	546.0	Sell		1,007,491	1867	LSE
00:45:06	545.8	683	AT	545.8	546.2	Sell		1,007,406	1866	LSE
00:44:23	545.8	176	AT	545.4	545.8	Buy		1,006,723	1865	LSE
00:44:23	545.8	36	AT	545.4	545.8	Buy		1,006,547	1864	LSE
00:44:05	545.605	37	O	545.4	545.8	Buy		1,006,511	1863	LSE
00:43:36	545.4	485	O	545.4	545.8	Sell		1,006,474	1862	LSE
00:42:56	545.8	510	AT	545.4	545.8	Buy		1,005,989	1861	LSE
00:42:56	545.8	93	AT	545.4	545.8	Buy		1,005,479	1860	LSE
00:42:56	545.8	82	AT	545.4	545.8	Buy		1,005,386	1859	LSE
00:42:56	545.8	132	AT	545.4	545.8	Buy		1,005,304	1858	LSE
00:42:55	545.6	96	AT	545.6	545.8	Sell		1,005,172	1857	LSE
00:42:55	545.6	90	AT	545.6	545.8	Sell		1,005,076	1856	LSE
00:42:55	545.8	3	AT	545.4	545.8	Buy		1,004,986	1855	LSE
00:42:55	545.8	99	AT	545.4	545.8	Buy		1,004,983	1854	LSE
00:42:55	545.6	94	AT	545.6	545.8	Sell		1,004,884	1853	LSE
00:42:55	545.6	90	AT	545.6	545.8	Sell		1,004,790	1852	LSE
00:42:55	545.6	84	AT	545.6	545.8	Sell		1,004,700	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions