Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:28-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:47	547.971	20374	O	546.6	547.6	Buy		163,341	401	LSE
19:28:46	549.8	19	O	546.6	547.6	Buy		142,967	400	LSE
19:28:46	549.8	12	O	546.6	547.6	Buy		142,948	399	LSE
19:28:43	549.8	10	O	546.6	547.6	Buy		142,936	398	LSE
19:28:43	549.8	11	O	546.6	547.6	Buy		142,926	397	LSE
19:28:42	549.0	12	O	546.6	547.6	Buy		142,915	396	LSE
19:28:30	549.0	13	O	546.6	547.6	Buy		142,903	395	LSE
19:28:30	549.0	11	O	546.6	547.6	Buy		142,890	394	LSE
19:28:23	546.999	500	O	546.6	547.6	Sell		142,879	393	LSE
19:28:19	549.8	10	O	546.6	547.6	Buy		142,379	392	LSE
19:27:38	546.6	277	O	546.6	547.6	Sell		142,369	391	LSE
19:27:18	547.199	2727	O	546.6	547.6	Buy		142,092	390	LSE
19:27:07	549.0	14	O	546.6	547.6	Buy		139,365	389	LSE
19:26:26	549.8	4	O	546.6	547.6	Buy		139,351	388	LSE
19:26:25	549.8	1	O	546.6	547.6	Buy		139,347	387	LSE
19:26:18	549.8	1	O	546.6	547.6	Buy		139,346	386	LSE
19:25:42	546.8	75	AT	546.8	547.6	Sell		139,345	385	LSE
19:25:42	546.8	133	AT	546.8	547.6	Sell		139,270	384	LSE
19:25:42	546.8	387	AT	546.8	547.6	Sell		139,137	383	LSE
19:25:00	547.277	536	O	546.8	548.0	Sell		138,750	382	LSE
19:24:17	547.827	10000	O	546.8	548.0	Buy		138,214	381	LSE
19:24:02	548.0	3	O	546.8	548.0	Buy		128,214	380	LSE
19:23:53	548.4	100	O	547.2	548.2	Buy		128,211	379	LSE
19:23:41	547.6	200	O	547.6	548.8	Sell		128,111	378	LSE
19:23:41	548.8	3	O	547.6	548.8	Buy		127,911	377	LSE
19:23:02	548.469	311	O	547.6	548.8	Buy		127,908	376	LSE
19:23:01	552.2	35	O	547.6	548.8	Buy		127,597	375	LSE
19:22:54	548.562	3433	O	548.2	549.2	Sell		127,562	374	LSE
19:22:38	548.8	100	AT	548.8	549.6	Sell		124,129	373	LSE
19:22:38	548.8	388	AT	548.8	549.6	Sell		124,029	372	LSE
19:22:38	548.8	89	AT	548.8	549.6	Sell		123,641	371	LSE
19:22:38	549.4	81	AT	549.4	549.6	Sell		123,552	370	LSE
19:22:38	549.4	62	AT	549.4	549.6	Sell		123,471	369	LSE
19:22:38	549.4	43	AT	548.6	549.4	Buy		123,409	368	LSE
19:22:38	549.0	111	AT	549.0	549.8	Sell		123,366	367	LSE
19:22:38	549.0	9	AT	549.0	549.8	Sell		123,255	366	LSE
19:22:38	549.0	251	AT	549.0	549.8	Sell		123,246	365	LSE
19:22:38	549.0	302	AT	549.0	549.8	Sell		122,995	364	LSE
19:22:09	550.0	35	O	549.0	549.8	Buy		122,693	363	LSE
19:21:52	551.4	27	O	549.0	549.8	Buy		122,658	362	LSE
19:21:06	549.8	20	O	549.0	549.8	Buy		122,631	361	LSE
19:20:45	549.8	260	AT	549.8	550.2	Sell		122,611	360	LSE
19:20:45	549.8	136	AT	549.8	550.2	Sell		122,351	359	LSE
19:20:45	549.8	376	AT	549.8	550.2	Sell		122,215	358	LSE
19:20:45	550.0	310	AT	550.0	550.4	Sell		121,839	357	LSE
19:20:45	550.0	710	AT	550.0	550.4	Sell		121,529	356	LSE
19:20:45	550.0	143	AT	550.0	550.4	Sell		120,819	355	LSE
19:20:45	550.2	127	AT	550.2	550.4	Sell		120,676	354	LSE
19:20:45	550.2	310	AT	550.2	550.4	Sell		120,549	353	LSE
19:20:45	550.2	181	AT	550.2	550.4	Sell		120,239	352	LSE
19:20:11	550.407	417	O	550.2	550.8	Sell		120,058	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions