Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:45-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:56	545.8	165	AT	545.4	545.8	Buy		931,091	1601	LSE
23:45:56	545.8	243	AT	545.4	545.8	Buy		930,926	1600	LSE
23:45:53	545.8	87	O	545.4	545.8	Buy		930,683	1599	LSE
23:45:15	545.6	20	AT	545.2	545.6	Buy		930,596	1598	LSE
23:45:15	545.6	17	AT	545.2	545.6	Buy		930,576	1597	LSE
23:44:32	545.6	158	AT	545.2	545.6	Buy		930,559	1596	LSE
23:44:32	545.6	302	AT	545.2	545.6	Buy		930,401	1595	LSE
23:44:20	545.6	1	O	545.2	545.6	Buy		930,099	1594	LSE
23:44:03	545.2	1	O	545.2	545.8	Sell		930,098	1593	LSE
23:42:10	545.6	167	AT	545.2	545.6	Buy		930,097	1592	LSE
23:42:10	545.6	1063	AT	545.2	545.6	Buy		929,930	1591	LSE
23:41:40	545.6	750	AT	545.6	546.0	Sell		928,867	1590	LSE
23:41:40	545.8	760	AT	545.6	545.8	Buy		928,117	1589	LSE
23:41:40	545.6	19	AT	545.2	545.6	Buy		927,357	1588	LSE
23:41:40	545.6	283	AT	545.2	545.6	Buy		927,338	1587	LSE
23:41:40	545.6	319	AT	545.2	545.6	Buy		927,055	1586	LSE
23:41:38	545.6	340	AT	545.2	545.6	Buy		926,736	1585	LSE
23:41:38	545.4	506	AT	544.8	545.4	Buy		926,396	1584	LSE
23:41:38	545.4	300	AT	544.8	545.4	Buy		925,890	1583	LSE
23:41:38	545.4	675	AT	544.8	545.4	Buy		925,590	1582	LSE
23:41:38	545.4	1265	AT	544.8	545.4	Buy		924,915	1581	LSE
23:41:38	545.4	40	AT	544.8	545.4	Buy		923,650	1580	LSE
23:41:38	545.4	17	AT	544.8	545.4	Buy		923,610	1579	LSE
23:41:38	545.4	159	AT	544.8	545.4	Buy		923,593	1578	LSE
23:41:05	545.325	10	O	544.8	545.4	Buy		923,434	1577	LSE
23:40:53	545.222	546	O	544.8	545.4	Buy		923,424	1576	LSE
23:40:34	544.8	32	O	544.8	545.4	Sell		922,878	1575	LSE
23:39:12	545.4	5	O	544.8	545.4	Buy		922,846	1574	LSE
23:37:22	545.8	8	O	545.0	545.6	Buy		922,841	1573	LSE
23:37:22	545.6	305	AT	545.6	545.8	Sell		922,833	1572	LSE
23:37:22	545.6	790	AT	545.6	545.8	Sell		922,528	1571	LSE
23:37:10	545.66	777	O	545.6	545.8	Sell		921,738	1570	LSE
23:36:19	545.8	77	AT	545.6	545.8	Buy		920,961	1569	LSE
23:36:19	545.8	141	AT	545.6	545.8	Buy		920,884	1568	LSE
23:36:19	545.8	460	AT	545.6	545.8	Buy		920,743	1567	LSE
23:36:01	545.8	301	AT	545.8	546.2	Sell		920,283	1566	LSE
23:34:31	545.8	100	O	545.8	546.2	Sell		919,982	1565	LSE
23:33:10	546.2	32	AT	545.8	546.2	Buy		919,882	1564	LSE
23:33:10	546.2	75	AT	545.8	546.2	Buy		919,850	1563	LSE
23:33:10	546.0	292	AT	546.0	546.2	Sell		919,775	1562	LSE
23:33:10	546.0	720	AT	546.0	546.2	Sell		919,483	1561	LSE
23:33:10	546.0	60	AT	546.0	546.2	Sell		918,763	1560	LSE
23:33:10	546.0	940	AT	546.0	546.2	Sell		918,703	1559	LSE
23:33:05	546.4	162	AT	546.4	546.8	Sell		917,763	1558	LSE
23:33:05	546.4	162	AT	546.4	546.8	Sell		917,601	1557	LSE
23:33:05	546.4	1	O	546.4	546.8	Sell		917,439	1556	LSE
23:31:49	546.608	74	O	546.4	546.8	Buy		917,438	1555	LSE
23:30:21	546.4	7	O	546.4	547.0	Sell		917,364	1554	LSE
23:30:21	546.8	204	AT	546.4	546.8	Buy		917,357	1553	LSE
23:30:00	546.8	561	AT	546.4	546.8	Buy		917,153	1552	LSE
23:30:00	546.8	234	AT	546.4	546.8	Buy		916,592	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions