Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:23	550.4	1	O	549.4	551.0	Buy		61,832	101	LSE
19:03:23	550.4	1	O	549.4	551.0	Buy		61,831	100	LSE
19:03:23	552.6	1	O	549.4	551.0	Buy		61,830	99	LSE
19:03:23	552.6	14	O	549.4	551.0	Buy		61,829	98	LSE
19:03:23	550.4	1	O	549.4	551.0	Buy		61,815	97	LSE
19:03:23	550.4	1	O	549.4	551.0	Buy		61,814	96	LSE
19:03:23	551.8	24	O	549.4	551.0	Buy		61,813	95	LSE
19:03:18	552.0	2	O	549.4	551.0	Buy		61,789	94	LSE
19:03:17	547.8	3	O	549.4	551.0	Sell		61,787	93	LSE
19:03:16	547.8	8	O	549.4	551.0	Sell		61,784	92	LSE
19:03:14	547.8	7	O	549.4	551.0	Sell		61,776	91	LSE
19:03:13	547.8	7	O	549.4	551.0	Sell		61,769	90	LSE
19:03:12	551.8	71	O	549.4	551.0	Buy		61,762	89	LSE
19:03:12	547.8	15	O	549.4	551.0	Sell		61,691	88	LSE
19:03:11	547.8	12	O	549.4	551.0	Sell		61,676	87	LSE
19:03:10	547.8	63	O	549.4	551.0	Sell		61,664	86	LSE
19:03:10	552.0	8	O	549.4	551.0	Buy		61,601	85	LSE
19:03:10	547.8	4	O	549.4	551.0	Sell		61,593	84	LSE
19:03:08	547.8	34	O	549.4	551.0	Sell		61,589	83	LSE
19:03:08	547.8	213	O	549.4	551.0	Sell		61,555	82	LSE
19:03:07	547.8	4	O	549.4	550.8	Sell		61,342	81	LSE
19:03:07	552.0	1	O	549.4	550.8	Buy		61,338	80	LSE
19:03:05	547.8	14	O	549.4	550.8	Sell		61,337	79	LSE
19:03:05	547.8	12	O	549.4	550.8	Sell		61,323	78	LSE
19:03:04	547.8	9	O	549.4	550.8	Sell		61,311	77	LSE
19:03:04	547.8	3	O	549.4	550.8	Sell		61,302	76	LSE
19:03:04	547.8	2	O	549.4	550.8	Sell		61,299	75	LSE
19:03:03	547.8	25	O	549.4	550.8	Sell		61,297	74	LSE
19:03:02	550.2	166	AT	550.2	551.2	Sell		61,272	73	LSE
19:03:02	550.2	903	AT	550.2	551.4	Sell		61,106	72	LSE
19:03:02	550.4	903	AT	550.4	551.8	Sell		60,203	71	LSE
19:03:02	550.6	4	AT	550.6	551.8	Sell		59,300	70	LSE
19:03:02	550.6	99	AT	550.6	551.8	Sell		59,296	69	LSE
19:03:02	550.6	132	AT	550.6	551.8	Sell		59,197	68	LSE
19:03:01	547.8	1	O	550.6	552.0	Sell		59,065	67	LSE
19:02:59	551.8	1	O	550.6	552.0	Buy		59,064	66	LSE
19:02:58	547.8	1	O	550.6	552.0	Sell		59,063	65	LSE
19:02:58	547.8	8	O	550.6	552.0	Sell		59,062	64	LSE
19:02:58	552.0	2	O	550.6	552.0	Buy		59,054	63	LSE
19:02:56	551.8	15	O	550.6	552.0	Buy		59,052	62	LSE
19:02:55	547.8	1	O	550.6	552.0	Sell		59,037	61	LSE
19:02:54	547.8	1	O	550.6	552.0	Sell		59,036	60	LSE
19:02:54	547.8	1	O	550.6	552.0	Sell		59,035	59	LSE
19:02:52	547.8	25	O	550.6	552.0	Sell		59,034	58	LSE
19:02:51	547.8	4	O	550.6	552.0	Sell		59,009	57	LSE
19:02:50	547.8	2	O	550.6	552.0	Sell		59,005	56	LSE
19:02:50	551.8	7	O	550.6	552.0	Buy		59,003	55	LSE
19:02:50	547.8	29	O	550.6	552.0	Sell		58,996	54	LSE
19:02:50	551.8	5	O	550.6	552.0	Buy		58,967	53	LSE
19:02:49	551.048	35	O	550.6	552.0	Sell		58,962	52	LSE
19:02:49	547.8	11	O	550.6	552.0	Sell		58,927	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions