Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:51-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:04	544.2	8	AT	544.2	544.4	Sell		1,243,424	2351	LSE
01:51:04	544.2	222	AT	544.2	544.4	Sell		1,243,416	2350	LSE
01:51:03	544.6	3045	O	544.2	544.6	Buy		1,243,194	2349	LSE
01:51:03	544.4	5048	O	544.2	544.6			1,240,149	2348	LSE
01:51:03	544.4	292	AT	544.0	544.4	Buy		1,235,101	2347	LSE
01:51:03	544.4	690	AT	544.0	544.4	Buy		1,234,809	2346	LSE
01:51:03	544.2	52	AT	544.2	544.4	Sell		1,234,119	2345	LSE
01:51:03	544.2	108	AT	544.2	544.4	Sell		1,234,067	2344	LSE
01:51:03	544.2	438	AT	544.2	544.4	Sell		1,233,959	2343	LSE
01:51:03	544.2	285	AT	544.2	544.4	Sell		1,233,521	2342	LSE
01:51:03	544.2	825	AT	544.2	544.4	Sell		1,233,236	2341	LSE
01:51:03	544.2	175	AT	544.2	544.4	Sell		1,232,411	2340	LSE
01:51:02	544.4	535	AT	544.4	544.6	Sell		1,232,236	2339	LSE
01:51:02	544.6	899	AT	544.6	544.8	Sell		1,231,701	2338	LSE
01:50:58	544.6	58	AT	544.6	544.8	Sell		1,230,802	2337	LSE
01:50:58	544.6	94	AT	544.4	544.6	Buy		1,230,744	2336	LSE
01:50:58	544.6	575	AT	544.4	544.6	Buy		1,230,650	2335	LSE
01:50:58	544.6	750	AT	544.4	544.6	Buy		1,230,075	2334	LSE
01:50:42	544.6	528	AT	544.6	544.8	Sell		1,229,325	2333	LSE
01:50:42	544.6	198	AT	544.4	544.6	Buy		1,228,797	2332	LSE
01:50:42	544.6	182	AT	544.4	544.6	Buy		1,228,599	2331	LSE
01:50:42	544.6	750	AT	544.4	544.6	Buy		1,228,417	2330	LSE
01:50:42	544.6	359	AT	544.6	544.8	Sell		1,227,667	2329	LSE
01:50:42	544.6	318	AT	544.6	544.8	Sell		1,227,308	2328	LSE
01:50:42	544.6	1074	AT	544.6	544.8	Sell		1,226,990	2327	LSE
01:50:35	544.8	3	O	544.6	544.8	Buy		1,225,916	2326	LSE
01:50:33	544.6	161	AT	544.4	544.6	Buy		1,225,913	2325	LSE
01:50:33	544.6	322	AT	544.4	544.6	Buy		1,225,752	2324	LSE
01:50:33	544.6	50	AT	544.4	544.6	Buy		1,225,430	2323	LSE
01:50:33	544.6	15	AT	544.4	544.6	Buy		1,225,380	2322	LSE
01:49:13	544.6	207	AT	544.4	544.6	Buy		1,225,365	2321	LSE
01:49:13	544.6	749	AT	544.6	544.8	Sell		1,225,158	2320	LSE
01:49:12	544.6	200	AT	544.6	544.8	Sell		1,224,409	2319	LSE
01:49:12	544.6	472	AT	544.6	544.8	Sell		1,224,209	2318	LSE
01:49:12	544.6	109	AT	544.6	544.8	Sell		1,223,737	2317	LSE
01:48:52	545.08	188	O	544.6	545.2	Buy		1,223,628	2316	LSE
01:48:49	545.0	589	AT	545.0	545.2	Sell		1,223,440	2315	LSE
01:48:42	545.0	52	O	545.0	545.4	Sell		1,222,851	2314	LSE
01:48:11	545.0	500	AT	545.0	545.4	Sell		1,222,799	2313	LSE
01:48:11	545.0	309	AT	545.0	545.4	Sell		1,222,299	2312	LSE
01:48:03	545.2	639	AT	545.0	545.2	Buy		1,221,990	2311	LSE
01:48:03	545.2	682	AT	545.0	545.2	Buy		1,221,351	2310	LSE
01:47:45	545.0	164	AT	544.6	545.0	Buy		1,220,669	2309	LSE
01:47:45	545.0	226	AT	544.6	545.0	Buy		1,220,505	2308	LSE
01:47:23	545.0	27	AT	544.6	545.0	Buy		1,220,279	2307	LSE
01:47:23	545.0	161	AT	544.6	545.0	Buy		1,220,252	2306	LSE
01:47:11	544.8	250	AT	544.6	544.8	Buy		1,220,091	2305	LSE
01:47:08	544.89	2461	O	544.6	545.0	Buy		1,219,841	2304	LSE
01:45:43	545.0	117	AT	544.6	545.0	Buy		1,217,380	2303	LSE
01:45:43	545.0	50	AT	544.6	545.0	Buy		1,217,263	2302	LSE
01:45:43	545.0	16	AT	544.6	545.0	Buy		1,217,213	2301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions