Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:21-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:16	546.8	160	AT	546.8	547.2	Sell		1,575,429	3001	LSE
03:20:44	547.0	25	AT	546.8	547.0	Buy		1,575,269	3000	LSE
03:20:16	547.0	203	AT	546.8	547.0	Buy		1,575,244	2999	LSE
03:20:16	547.0	460	AT	546.8	547.0	Buy		1,575,041	2998	LSE
03:20:16	547.0	196	AT	546.8	547.0	Buy		1,574,581	2997	LSE
03:20:03	546.6	166	AT	546.6	547.0	Sell		1,574,385	2996	LSE
03:19:53	546.8	95	AT	546.8	547.0	Sell		1,574,219	2995	LSE
03:19:53	546.8	95	AT	546.8	547.0	Sell		1,574,124	2994	LSE
03:19:41	547.0	178	O	546.8	547.0	Buy		1,574,029	2993	LSE
03:19:31	547.0	126	O	546.8	547.0	Buy		1,573,851	2992	LSE
03:19:30	547.0	28	O	546.8	547.0	Buy		1,573,725	2991	LSE
03:19:17	546.8	326	AT	546.8	547.2	Sell		1,573,697	2990	LSE
03:19:17	546.8	98	AT	546.8	547.2	Sell		1,573,371	2989	LSE
03:19:17	546.8	87	AT	546.8	547.2	Sell		1,573,273	2988	LSE
03:19:10	547.2	707	O	546.8	547.2	Buy		1,573,186	2987	LSE
03:19:07	547.0	59	AT	546.8	547.0	Buy		1,572,479	2986	LSE
03:19:07	547.0	368	AT	546.8	547.0	Buy		1,572,420	2985	LSE
03:19:07	546.8	340	AT	546.6	546.8	Buy		1,572,052	2984	LSE
03:19:07	546.8	22	AT	546.6	546.8	Buy		1,571,712	2983	LSE
03:19:07	546.8	1	AT	546.6	546.8	Buy		1,571,690	2982	LSE
03:19:07	546.8	153	AT	546.6	546.8	Buy		1,571,689	2981	LSE
03:19:07	546.8	303	AT	546.6	546.8	Buy		1,571,536	2980	LSE
03:19:07	546.8	58	AT	546.6	546.8	Buy		1,571,233	2979	LSE
03:18:57	546.65	5815	O	546.6	546.8	Sell		1,571,175	2978	LSE
03:18:53	546.6	160	AT	546.6	546.8	Sell		1,565,360	2977	LSE
03:18:28	546.733	499	O	546.6	546.8	Buy		1,565,200	2976	LSE
03:18:18	546.6	159	AT	546.6	546.8	Sell		1,564,701	2975	LSE
03:17:56	546.8	1	O	546.6	546.8	Buy		1,564,542	2974	LSE
03:17:43	546.6	159	AT	546.6	546.8	Sell		1,564,541	2973	LSE
03:17:12	546.912	200	O	546.6	546.8	Buy		1,564,382	2972	LSE
03:17:08	546.6	72	AT	546.6	546.8	Sell		1,564,182	2971	LSE
03:17:08	546.6	93	AT	546.6	546.8	Sell		1,564,110	2970	LSE
03:16:32	546.8	157	AT	546.8	547.0	Sell		1,564,017	2969	LSE
03:16:27	546.8	79	AT	546.8	547.0	Sell		1,563,860	2968	LSE
03:16:27	546.8	447	AT	546.8	547.0	Sell		1,563,781	2967	LSE
03:16:27	546.8	88	AT	546.8	547.0	Sell		1,563,334	2966	LSE
03:15:23	547.0	158	AT	547.0	547.2	Sell		1,563,246	2965	LSE
03:15:06	547.0	12	O	547.0	547.2	Sell		1,563,088	2964	LSE
03:14:59	547.2	94	AT	547.0	547.2	Buy		1,563,076	2963	LSE
03:14:58	547.2	263	AT	547.0	547.2	Buy		1,562,982	2962	LSE
03:14:55	547.2	23	AT	547.0	547.2	Buy		1,562,719	2961	LSE
03:14:55	547.2	286	AT	547.0	547.2	Buy		1,562,696	2960	LSE
03:14:55	547.2	182	AT	547.0	547.2	Buy		1,562,410	2959	LSE
03:14:55	547.2	500	AT	547.0	547.2	Buy		1,562,228	2958	LSE
03:14:52	547.0	180	AT	547.0	547.4	Sell		1,561,728	2957	LSE
03:14:52	547.0	290	AT	547.0	547.4	Sell		1,561,548	2956	LSE
03:14:52	547.0	95	AT	547.0	547.4	Sell		1,561,258	2955	LSE
03:14:23	547.6	18	O	547.2	547.6	Buy		1,561,163	2954	LSE
03:13:56	547.6	163	O	547.2	547.6	Buy		1,561,145	2953	LSE
03:13:32	547.4	470	AT	547.4	547.6	Sell		1,560,982	2952	LSE
03:13:28	547.3	302	O	547.4	547.6	Sell		1,560,512	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions