Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:06-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:41	552.6	45	O	550.8	552.4	Buy		86,346	151	LSE
19:06:41	552.6	1	O	550.8	552.4	Buy		86,301	150	LSE
19:06:40	550.4	185	O	550.8	552.4	Sell		86,300	149	LSE
19:06:39	550.4	6	O	550.8	552.4	Sell		86,115	148	LSE
19:06:39	552.6	1	O	550.8	552.4	Buy		86,109	147	LSE
19:06:39	552.6	9	O	550.8	552.4	Buy		86,108	146	LSE
19:06:39	552.6	8	O	550.8	552.4	Buy		86,099	145	LSE
19:06:39	550.4	47	O	550.8	552.4	Sell		86,091	144	LSE
19:06:39	550.4	20	O	550.8	552.4	Sell		86,044	143	LSE
19:06:34	551.76	453	O	550.8	552.4	Buy		86,024	142	LSE
19:06:06	551.6	176	AT	551.6	552.6	Sell		85,571	141	LSE
19:06:06	551.4	498	AT	551.4	552.8	Sell		85,395	140	LSE
19:06:06	551.6	115	AT	551.6	552.8	Sell		84,897	139	LSE
19:06:06	551.6	223	AT	551.6	552.8	Sell		84,782	138	LSE
19:05:45	552.2	222	AT	551.0	552.2	Buy		84,559	137	LSE
19:05:45	552.0	205	AT	550.8	552.0	Buy		84,337	136	LSE
19:05:35	551.64	178	O	550.8	552.0	Buy		84,132	135	LSE
19:05:32	551.64	178	O	550.8	552.0	Buy		83,954	134	LSE
19:05:23	551.053	1000	O	550.8	552.0	Sell		83,776	133	LSE
19:05:04	551.534	899	O	550.8	552.0	Buy		82,776	132	LSE
19:05:01	551.534	3066	O	550.8	552.0	Buy		81,877	131	LSE
19:04:56	551.0	198	AT	550.0	551.0	Buy		78,811	130	LSE
19:04:42	550.38	269	O	549.4	551.0	Buy		78,613	129	LSE
19:04:25	549.721	4737	O	549.4	551.0	Sell		78,344	128	LSE
19:04:23	550.621	539	O	549.4	551.0	Buy		73,607	127	LSE
19:03:58	547.8	2	O	549.4	551.0	Sell		73,068	126	LSE
19:03:56	547.8	15	O	549.4	551.0	Sell		73,066	125	LSE
19:03:56	547.8	30	O	549.4	551.0	Sell		73,051	124	LSE
19:03:55	550.68	44	O	549.4	551.0	Buy		73,021	123	LSE
19:03:53	547.8	2	O	549.4	551.0	Sell		72,977	122	LSE
19:03:41	549.914	272	O	549.4	551.0	Sell		72,975	121	LSE
19:03:39	547.8	32	O	549.4	551.0	Sell		72,703	120	LSE
19:03:37	549.8	152	AT	549.8	551.0	Sell		72,671	119	LSE
19:03:37	549.8	373	AT	549.8	551.0	Sell		72,519	118	LSE
19:03:37	550.4	977	AT	549.8	550.4	Buy		72,146	117	LSE
19:03:36	547.8	31	O	549.8	551.0	Sell		71,169	116	LSE
19:03:36	547.8	18	O	549.8	551.0	Sell		71,138	115	LSE
19:03:33	549.744	112	O	549.8	551.0	Sell		71,120	114	LSE
19:03:32	547.8	78	O	549.4	551.0	Sell		71,008	113	LSE
19:03:31	547.8	28	O	549.4	551.0	Sell		70,930	112	LSE
19:03:30	551.8	1	O	549.4	551.0	Buy		70,902	111	LSE
19:03:28	550.505	9034	O	549.4	551.0	Buy		70,901	110	LSE
19:03:28	547.8	1	O	549.4	551.0	Sell		61,867	109	LSE
19:03:27	547.8	12	O	549.4	551.0	Sell		61,866	108	LSE
19:03:27	547.8	3	O	549.4	551.0	Sell		61,854	107	LSE
19:03:26	547.8	3	O	549.4	551.0	Sell		61,851	106	LSE
19:03:26	547.8	11	O	549.4	551.0	Sell		61,848	105	LSE
19:03:25	547.8	3	O	549.4	551.0	Sell		61,837	104	LSE
19:03:23	552.6	1	O	549.4	551.0	Buy		61,834	103	LSE
19:03:23	550.4	1	O	549.4	551.0	Buy		61,833	102	LSE
19:03:23	550.4	1	O	549.4	551.0	Buy		61,832	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions