Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:21-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:58	546.0	496	AT	546.0	546.6	Sell		539,363	1001	LSE
21:21:58	546.0	909	AT	546.0	546.6	Sell		538,867	1000	LSE
21:21:58	546.0	169	AT	546.0	546.6	Sell		537,958	999	LSE
21:21:58	546.0	298	AT	546.0	546.6	Sell		537,789	998	LSE
21:21:05	546.18	34	O	546.0	546.6	Sell		537,491	997	LSE
21:20:51	546.32	1200	O	546.0	546.6	Buy		537,457	996	LSE
21:20:26	546.4	265	AT	545.8	546.4	Buy		536,257	995	LSE
21:20:26	546.4	162	AT	545.8	546.4	Buy		535,992	994	LSE
21:20:26	546.4	198	AT	545.8	546.4	Buy		535,830	993	LSE
21:20:22	546.2	388	AT	545.8	546.2	Buy		535,632	992	LSE
21:20:22	546.0	372	AT	545.6	546.0	Buy		535,244	991	LSE
21:20:22	545.8	159	AT	545.6	545.8	Buy		534,872	990	LSE
21:20:22	545.8	88	AT	545.6	545.8	Buy		534,713	989	LSE
21:20:22	545.8	821	AT	545.6	545.8	Buy		534,625	988	LSE
21:20:22	545.6	268	AT	545.2	545.6	Buy		533,804	987	LSE
21:20:22	545.6	512	AT	545.0	545.6	Buy		533,536	986	LSE
21:19:03	545.6	9	O	545.0	545.6	Buy		533,024	985	LSE
21:18:29	545.258	500	O	545.0	545.8	Sell		533,015	984	LSE
21:18:28	545.458	929	O	545.0	545.8	Buy		532,515	983	LSE
21:17:43	545.2	245	AT	544.8	545.2	Buy		531,586	982	LSE
21:17:35	544.98	127	O	544.8	545.2	Sell		531,341	981	LSE
21:17:23	545.0	251	AT	544.6	545.0	Buy		531,214	980	LSE
21:16:38	544.906	455	O	544.6	545.0	Buy		530,963	979	LSE
21:16:27	545.0	166	AT	544.6	545.0	Buy		530,508	978	LSE
21:16:27	545.0	463	AT	544.6	545.0	Buy		530,342	977	LSE
21:16:27	544.8	162	AT	544.4	544.8	Buy		529,879	976	LSE
21:16:27	544.8	137	AT	544.4	544.8	Buy		529,717	975	LSE
21:16:27	544.8	112	AT	544.4	544.8	Buy		529,580	974	LSE
21:16:27	544.8	210	AT	544.4	544.8	Buy		529,468	973	LSE
21:16:27	544.8	678	AT	544.4	544.8	Buy		529,258	972	LSE
21:16:27	544.8	742	AT	544.4	544.8	Buy		528,580	971	LSE
21:16:27	544.8	246	AT	544.4	544.8	Buy		527,838	970	LSE
21:16:12	544.547	1200	O	544.4	544.8	Sell		527,592	969	LSE
21:16:09	544.8	2	O	544.4	544.8	Buy		526,392	968	LSE
21:16:08	544.409	21	O	544.4	544.8	Sell		526,390	967	LSE
21:15:28	544.6	52	AT	544.2	544.6	Buy		526,369	966	LSE
21:15:07	544.579	21	O	544.2	544.6	Buy		526,317	965	LSE
21:15:05	544.6	7	O	544.2	544.6	Buy		526,296	964	LSE
21:15:03	544.347	382	O	544.2	544.6	Sell		526,289	963	LSE
21:14:27	544.2	535	AT	544.2	544.8	Sell		525,907	962	LSE
21:14:27	544.4	117	AT	544.2	544.4	Buy		525,372	961	LSE
21:14:27	544.4	596	AT	544.4	544.8	Sell		525,255	960	LSE
21:14:27	544.4	316	AT	544.4	544.8	Sell		524,659	959	LSE
21:14:27	544.4	404	AT	544.4	544.8	Sell		524,343	958	LSE
21:14:27	544.4	280	AT	544.4	544.8	Sell		523,939	957	LSE
21:14:25	544.6	241	AT	544.0	544.6	Buy		523,659	956	LSE
21:14:25	544.6	254	AT	544.0	544.6	Buy		523,418	955	LSE
21:14:25	544.6	1222	AT	544.0	544.6	Buy		523,164	954	LSE
21:14:25	544.6	311	AT	544.0	544.6	Buy		521,942	953	LSE
21:14:21	544.6	91	O	544.0	544.6	Buy		521,631	952	LSE
21:14:17	544.4	185	AT	544.2	544.4	Buy		521,540	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions