Easyjet (EZJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

577.40

0.20

(0.03%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:31-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:19	547.0	221	AT	546.8	547.0	Buy		1,336,889	2601	LSE
02:31:19	547.0	283	AT	546.8	547.0	Buy		1,336,668	2600	LSE
02:30:49	546.929	54	O	546.6	547.0	Buy		1,336,385	2599	LSE
02:30:41	546.8	160	AT	546.4	546.8	Buy		1,336,331	2598	LSE
02:30:32	546.51	900	O	546.4	546.8	Sell		1,336,171	2597	LSE
02:30:12	547.0	2	O	546.4	546.8	Buy		1,335,271	2596	LSE
02:30:12	546.6	361	AT	546.6	547.0	Sell		1,335,269	2595	LSE
02:30:12	546.6	294	AT	546.6	547.0	Sell		1,334,908	2594	LSE
02:29:08	546.8	50	AT	546.8	547.0	Sell		1,334,614	2593	LSE
02:29:07	546.8	38	AT	546.6	546.8	Buy		1,334,564	2592	LSE
02:29:07	546.8	750	AT	546.6	546.8	Buy		1,334,526	2591	LSE
02:29:07	546.8	160	AT	546.8	547.0	Sell		1,333,776	2590	LSE
02:29:07	546.8	14	AT	546.8	547.0	Sell		1,333,616	2589	LSE
02:28:34	546.8	174	O	546.8	547.0	Sell		1,333,602	2588	LSE
02:28:30	546.8	4	O	546.8	547.0	Sell		1,333,428	2587	LSE
02:28:30	547.0	6	O	546.8	547.0	Buy		1,333,424	2586	LSE
02:26:12	546.945	545	O	546.8	547.2	Sell		1,333,418	2585	LSE
02:25:49	547.2	10	O	546.8	547.2	Buy		1,332,873	2584	LSE
02:25:42	547.0	196	AT	546.8	547.0	Buy		1,332,863	2583	LSE
02:25:41	546.8	731	AT	546.4	546.8	Buy		1,332,667	2582	LSE
02:25:19	547.069	13500	O	546.6	547.2	Buy		1,331,936	2581	LSE
02:25:16	546.6	28	O	546.6	547.2	Sell		1,318,436	2580	LSE
02:25:06	546.6	125	O	546.6	547.2	Sell		1,318,408	2579	LSE
02:24:59	546.913	1000	O	546.6	547.2	Buy		1,318,283	2578	LSE
02:23:39	547.0	409	AT	547.0	547.2	Sell		1,317,283	2577	LSE
02:23:10	547.2	409	AT	547.2	547.6	Sell		1,316,874	2576	LSE
02:23:10	547.2	301	AT	547.0	547.2	Buy		1,316,465	2575	LSE
02:23:10	547.2	301	AT	547.0	547.2	Buy		1,316,164	2574	LSE
02:23:10	547.0	158	AT	546.8	547.0	Buy		1,315,863	2573	LSE
02:23:10	547.0	39	AT	546.6	547.0	Buy		1,315,705	2572	LSE
02:23:10	547.0	3	AT	546.6	547.0	Buy		1,315,666	2571	LSE
02:22:59	546.868	500	O	546.4	547.0	Buy		1,315,663	2570	LSE
02:22:42	546.4	1	O	546.6	547.0	Sell		1,315,163	2569	LSE
02:22:40	547.0	1	O	546.4	547.0	Buy		1,315,162	2568	LSE
02:22:22	546.71	1844	O	546.4	547.0	Buy		1,315,161	2567	LSE
02:21:59	546.8	177	AT	546.6	546.8	Buy		1,313,317	2566	LSE
02:21:58	546.8	165	AT	546.4	546.8	Buy		1,313,140	2565	LSE
02:21:58	546.8	18	AT	546.4	546.8	Buy		1,312,975	2564	LSE
02:21:58	546.8	50	AT	546.4	546.8	Buy		1,312,957	2563	LSE
02:21:58	546.8	602	AT	546.4	546.8	Buy		1,312,907	2562	LSE
02:21:54	546.4	1	O	546.4	547.0	Sell		1,312,305	2561	LSE
02:21:34	546.709	344	O	546.4	547.0	Buy		1,312,304	2560	LSE
02:21:29	547.0	3	O	546.4	547.0	Buy		1,311,960	2559	LSE
02:21:29	546.4	16	O	546.4	547.0	Sell		1,311,957	2558	LSE
02:20:02	546.8	14	AT	546.8	547.2	Sell		1,311,941	2557	LSE
02:20:02	547.0	23	AT	546.6	547.0	Buy		1,311,927	2556	LSE
02:20:02	547.0	270	AT	546.6	547.0	Buy		1,311,904	2555	LSE
02:20:02	547.0	63	AT	546.6	547.0	Buy		1,311,634	2554	LSE
02:20:02	547.0	1836	AT	546.6	547.0	Buy		1,311,571	2553	LSE
02:20:02	547.0	650	AT	546.6	547.0	Buy		1,309,735	2552	LSE
02:19:38	547.0	39	AT	547.0	547.2	Sell		1,309,085	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions