Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.90

-0.44

( -0.61% )

Updated: 22:48:47

Delayed by 15 minutes

Trade 501 - 451 (19:06-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:54	53.16	70	O	53.1	53.14	Buy		2,013,119	501	LSE
19:06:45	53.16	4	O	53.12	53.16	Buy		2,013,049	500	LSE
19:06:41	53.16	1	O	53.14	53.16	Buy		2,013,045	499	LSE
19:06:38	53.14	790	AT	53.14	53.16	Sell		2,013,044	498	LSE
19:06:35	53.14	72459	O	53.14	53.16	Sell		2,012,254	497	LSE
19:06:35	53.14	11370	O	53.14	53.16	Sell		1,939,795	496	LSE
19:06:34	53.14	5927	AT	53.14	53.16	Sell		1,928,425	495	LSE
19:06:34	53.14	4688	AT	53.14	53.16	Sell		1,922,498	494	LSE
19:06:34	53.14	6544	AT	53.14	53.16	Sell		1,917,810	493	LSE
19:06:34	53.16	4688	AT	53.14	53.16	Buy		1,911,266	492	LSE
19:06:34	53.16	3584	AT	53.16	53.18	Sell		1,906,578	491	LSE
19:06:30	53.14	141	O	53.14	53.18	Sell		1,902,994	490	LSE
19:06:24	53.163	169	O	53.14	53.18	Buy		1,902,853	489	LSE
19:06:19	53.168	1849	O	53.14	53.18	Buy		1,902,684	488	LSE
19:06:18	52.82	80	O	53.14	53.18	Sell		1,900,835	487	LSE
19:06:12	53.18	1	O	53.12	53.18	Buy		1,900,755	486	LSE
19:06:02	53.18	4	O	53.12	53.18	Buy		1,900,754	485	LSE
19:06:00	53.18	6	O	53.12	53.18	Buy		1,900,750	484	LSE
19:05:55	53.174	25	O	53.12	53.18	Buy		1,900,744	483	LSE
19:05:38	53.14	7138	AT	53.1	53.14	Buy		1,900,719	482	LSE
19:05:38	53.16	13	O	53.08	53.16	Buy		1,893,581	481	LSE
19:05:28	53.14	2	O	53.08	53.14	Buy		1,893,568	480	LSE
19:05:28	53.14	11	O	53.08	53.14	Buy		1,893,566	479	LSE
19:05:28	53.14	307	O	53.08	53.14	Buy		1,893,555	478	LSE
19:05:28	53.14	2	O	53.08	53.14	Buy		1,893,248	477	LSE
19:05:28	53.14	5	O	53.08	53.14	Buy		1,893,246	476	LSE
19:05:27	53.18	2	O	53.08	53.14	Buy		1,893,241	475	LSE
19:05:27	53.14	2	O	53.08	53.14	Buy		1,893,239	474	LSE
19:05:26	53.139	5460	O	53.08	53.14	Buy		1,893,237	473	LSE
19:05:26	53.2	6	O	53.08	53.14	Buy		1,887,777	472	LSE
19:05:26	53.2	2	O	53.08	53.14	Buy		1,887,771	471	LSE
19:05:25	53.22	2	O	53.08	53.16	Buy		1,887,769	470	LSE
19:05:25	53.24	11	O	53.08	53.16	Buy		1,887,767	469	LSE
19:05:25	53.24	100	O	53.08	53.16	Buy		1,887,756	468	LSE
19:05:25	53.24	11	O	53.08	53.16	Buy		1,887,656	467	LSE
19:05:22	53.22	2	O	53.08	53.16	Buy		1,887,645	466	LSE
19:05:21	53.24	3	O	53.08	53.16	Buy		1,887,643	465	LSE
19:05:20	53.24	46	O	53.1	53.18	Buy		1,887,640	464	LSE
19:05:20	53.24	3	O	53.1	53.18	Buy		1,887,594	463	LSE
19:05:18	53.151	5598	O	53.1	53.18	Buy		1,887,591	462	LSE
19:05:16	53.22	1	O	53.12	53.18	Buy		1,881,993	461	LSE
19:05:15	53.16	4523	AT	53.16	53.22	Sell		1,881,992	460	LSE
19:05:15	53.16	10946	AT	53.16	53.22	Sell		1,877,469	459	LSE
19:05:15	53.16	518	AT	53.16	53.22	Sell		1,866,523	458	LSE
19:05:08	53.203	353	O	53.16	53.22	Buy		1,866,005	457	LSE
19:05:02	53.201	5595	O	53.16	53.24	Buy		1,865,652	456	LSE
19:04:58	53.182	141	O	53.16	53.24	Sell		1,860,057	455	LSE
19:04:47	53.201	3718	O	53.16	53.24	Buy		1,859,916	454	LSE
19:04:41	53.202	500	O	53.16	53.22	Buy		1,856,198	453	LSE
19:04:38	53.189	4173	O	53.16	53.22	Sell		1,855,698	452	LSE
19:04:32	53.22	17	O	53.16	53.22	Buy		1,851,525	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions