Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.80

-0.54

( -0.75% )

Updated: 22:42:39

Delayed by 15 minutes

Trade 6001 - 5951 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:58	53.32	14451	AT	53.32	53.36	Sell		136,231,955	6001	LSE
02:33:55	53.34	1	O	53.32	53.34	Buy		136,217,504	6000	LSE
02:33:23	53.32	1	O	53.32	53.34	Sell		136,217,503	5999	LSE
02:33:18	53.34	2	O	53.32	53.36			136,217,502	5998	LSE
02:33:05	53.34	5	O	53.32	53.34	Buy		136,217,500	5997	LSE
02:33:05	53.34	1	O	53.32	53.34	Buy		136,217,495	5996	LSE
02:32:59	53.34	20604	AT	53.34	53.36	Sell		136,217,494	5995	LSE
02:32:59	53.34	88	AT	53.34	53.36	Sell		136,196,890	5994	LSE
02:32:59	53.34	3410	AT	53.34	53.36	Sell		136,196,802	5993	LSE
02:32:59	53.34	25818	AT	53.34	53.36	Sell		136,193,392	5992	LSE
02:32:59	53.34	31164	AT	53.34	53.36	Sell		136,167,574	5991	LSE
02:32:59	53.34	21398	AT	53.34	53.36	Sell		136,136,410	5990	LSE
02:32:59	53.34	7124	AT	53.34	53.36	Sell		136,115,012	5989	LSE
02:32:34	53.346	30	O	53.34	53.36	Sell		136,107,888	5988	LSE
02:32:33	53.34	50	O	53.34	53.36	Sell		136,107,858	5987	LSE
02:32:28	53.34	5773	O	53.34	53.36	Sell		136,107,808	5986	LSE
02:31:54	53.34	2	O	53.34	53.36	Sell		136,102,035	5985	LSE
02:31:49	53.34	247133	O	53.34	53.36	Sell		136,102,033	5984	LSE
02:31:32	53.34	44560	AT	53.32	53.34	Buy		135,854,900	5983	LSE
02:31:21	53.34	1	O	53.32	53.34	Buy		135,810,340	5982	LSE
02:31:17	53.32	31	O	53.32	53.34	Sell		135,810,339	5981	LSE
02:31:14	53.34	3822	AT	53.34	53.36	Sell		135,810,308	5980	LSE
02:31:14	53.34	31116	AT	53.34	53.36	Sell		135,806,486	5979	LSE
02:31:14	53.34	10303	AT	53.34	53.36	Sell		135,775,370	5978	LSE
02:31:14	53.34	14087	AT	53.34	53.36	Sell		135,765,067	5977	LSE
02:30:54	53.34	4440	O	53.34	53.36	Sell		135,750,980	5976	LSE
02:30:53	53.36	1077	AT	53.34	53.36	Buy		135,746,540	5975	LSE
02:30:53	53.36	4478	AT	53.34	53.36	Buy		135,745,463	5974	LSE
02:30:53	53.36	9593	AT	53.34	53.36	Buy		135,740,985	5973	LSE
02:30:53	53.36	34852	AT	53.34	53.36	Buy		135,731,392	5972	LSE
02:30:50	53.36	8710	AT	53.36	53.38	Sell		135,696,540	5971	LSE
02:30:50	53.36	8011	AT	53.36	53.38	Sell		135,687,830	5970	LSE
02:30:46	53.38	3921	AT	53.38	53.4	Sell		135,679,819	5969	LSE
02:30:46	53.38	13620	AT	53.36	53.38	Buy		135,675,898	5968	LSE
02:30:46	53.38	4255	AT	53.38	53.4	Sell		135,662,278	5967	LSE
02:30:46	53.38	2602	AT	53.38	53.4	Sell		135,658,023	5966	LSE
02:30:46	53.38	1296	AT	53.38	53.4	Sell		135,655,421	5965	LSE
02:30:46	53.38	4056	AT	53.38	53.4	Sell		135,654,125	5964	LSE
02:30:46	53.38	4343	AT	53.38	53.4	Sell		135,650,069	5963	LSE
02:30:46	53.38	5352	AT	53.38	53.4	Sell		135,645,726	5962	LSE
02:30:46	53.38	4343	AT	53.38	53.4	Sell		135,640,374	5961	LSE
02:30:46	53.4	4585	AT	53.38	53.4	Buy		135,636,031	5960	LSE
02:30:46	53.38	4013	AT	53.38	53.42	Sell		135,631,446	5959	LSE
02:30:46	53.38	4557	AT	53.38	53.42	Sell		135,627,433	5958	LSE
02:30:46	53.4	12241	AT	53.38	53.4	Buy		135,622,876	5957	LSE
02:30:46	53.4	9432	AT	53.38	53.4	Buy		135,610,635	5956	LSE
02:30:46	53.4	34852	AT	53.38	53.4	Buy		135,601,203	5955	LSE
02:30:46	53.38	3874	AT	53.38	53.4	Sell		135,566,351	5954	LSE
02:30:46	53.38	469	AT	53.38	53.4	Sell		135,562,477	5953	LSE
02:30:45	53.36	236907	AT	53.34	53.38			135,562,008	5952	LSE
02:30:45	53.36	50000	AT	53.34	53.36	Buy		135,325,101	5951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Amu...

BNP Paribas Issuance

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions