Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.90

-0.44

( -0.61% )

Updated: 22:48:47

Delayed by 15 minutes

Trade 3251 - 3201 (23:42-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:31	53.22	4	O	53.2	53.22	Buy		27,929,234	3251	LSE
23:42:21	53.22	47	O	53.2	53.22	Buy		27,929,230	3250	LSE
23:42:21	53.22	14	O	53.2	53.22	Buy		27,929,183	3249	LSE
23:41:35	53.22	12936	AT	53.2	53.22	Buy		27,929,169	3248	LSE
23:41:35	53.22	3921	AT	53.2	53.22	Buy		27,916,233	3247	LSE
23:41:35	53.22	1813	AT	53.2	53.22	Buy		27,912,312	3246	LSE
23:41:35	53.22	5887	AT	53.2	53.22	Buy		27,910,499	3245	LSE
23:41:35	53.21	29869	AT	53.2	53.22			27,904,612	3244	LSE
23:41:13	53.22	100	O	53.2	53.22	Buy		27,874,743	3243	LSE
23:40:02	53.2	3	O	53.2	53.22	Sell		27,874,643	3242	LSE
23:40:00	53.22	15	O	53.2	53.22	Buy		27,874,640	3241	LSE
23:39:18	53.22	4	O	53.2	53.22	Buy		27,874,625	3240	LSE
23:39:11	53.2	1	O	53.2	53.22	Sell		27,874,621	3239	LSE
23:38:53	53.2	8	O	53.2	53.22	Sell		27,874,620	3238	LSE
23:38:53	53.22	19	O	53.2	53.22	Buy		27,874,612	3237	LSE
23:38:27	53.21	3732	O	53.2	53.22			27,874,593	3236	LSE
23:38:10	53.2	320	O	53.2	53.22	Sell		27,870,861	3235	LSE
23:38:02	53.2	5888	O	53.2	53.22	Sell		27,870,541	3234	LSE
23:37:56	53.2	3	O	53.2	53.22	Sell		27,864,653	3233	LSE
23:37:55	53.206	103492	O	53.2	53.22	Sell		27,864,650	3232	LSE
23:37:22	53.21	7500	O	53.2	53.22			27,761,158	3231	LSE
23:37:14	53.22	1	O	53.2	53.22	Buy		27,753,658	3230	LSE
23:37:10	53.22	566	O	53.2	53.22	Buy		27,753,657	3229	LSE
23:37:06	53.2	1	O	53.2	53.22	Sell		27,753,091	3228	LSE
23:36:59	53.214	543	O	53.2	53.22	Buy		27,753,090	3227	LSE
23:36:35	53.22	15	O	53.2	53.22	Buy		27,752,547	3226	LSE
23:36:35	53.2	14	O	53.2	53.22	Sell		27,752,532	3225	LSE
23:36:13	53.22	24	O	53.2	53.22	Buy		27,752,518	3224	LSE
23:36:07	53.22	1	O	53.2	53.22	Buy		27,752,494	3223	LSE
23:35:38	53.2	8665	AT	53.18	53.2	Buy		27,752,493	3222	LSE
23:35:38	53.2	269	AT	53.2	53.22	Sell		27,743,828	3221	LSE
23:35:38	53.2	4467	AT	53.2	53.22	Sell		27,743,559	3220	LSE
23:35:38	53.2	4973	AT	53.2	53.22	Sell		27,739,092	3219	LSE
23:35:38	53.2	6615	AT	53.2	53.22	Sell		27,734,119	3218	LSE
23:35:38	53.2	33196	AT	53.18	53.22			27,727,504	3217	LSE
23:35:38	53.2	6017	AT	53.18	53.2	Buy		27,694,308	3216	LSE
23:35:38	53.2	12442	AT	53.18	53.2	Buy		27,688,291	3215	LSE
23:35:38	53.2	7168	AT	53.18	53.2	Buy		27,675,849	3214	LSE
23:35:36	53.2	20	O	53.18	53.2	Buy		27,668,681	3213	LSE
23:35:34	53.2	1	O	53.18	53.2	Buy		27,668,661	3212	LSE
23:34:56	53.2	187	O	53.18	53.2	Buy		27,668,660	3211	LSE
23:34:50	53.2	37	O	53.18	53.2	Buy		27,668,473	3210	LSE
23:34:50	53.2	1	O	53.18	53.2	Buy		27,668,436	3209	LSE
23:34:32	53.2	1	O	53.18	53.2	Buy		27,668,435	3208	LSE
23:34:14	53.2	321	AT	53.18	53.2	Buy		27,668,434	3207	LSE
23:34:14	53.2	11402	AT	53.18	53.2	Buy		27,668,113	3206	LSE
23:34:14	53.2	11402	AT	53.18	53.2	Buy		27,656,711	3205	LSE
23:34:14	53.2	17252	AT	53.18	53.2	Buy		27,645,309	3204	LSE
23:34:14	53.2	28654	AT	53.18	53.2	Buy		27,628,057	3203	LSE
23:34:14	53.2	28654	AT	53.18	53.2	Buy		27,599,403	3202	LSE
23:34:10	53.18	6004	AT	53.16	53.18	Buy		27,570,749	3201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions