Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.18

-0.16

( -0.22% )

Updated: 21:59:30

Delayed by 15 minutes

Trade 3501 - 3451 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:21	53.14	14918	AT	53.14	53.16	Sell		57,859,412	3501	LSE
00:02:21	53.14	4562	AT	53.14	53.16	Sell		57,844,494	3500	LSE
00:02:15	53.14	8400	AT	53.12	53.14	Buy		57,839,932	3499	LSE
00:02:15	53.14	28571	AT	53.12	53.14	Buy		57,831,532	3498	LSE
00:02:15	53.14	7769	AT	53.12	53.14	Buy		57,802,961	3497	LSE
00:02:06	53.14	7365	AT	53.12	53.14	Buy		57,795,192	3496	LSE
00:02:06	53.14	24397	AT	53.12	53.14	Buy		57,787,827	3495	LSE
00:02:05	53.14	54432	AT	53.12	53.14	Buy		57,763,430	3494	LSE
00:02:05	53.14	95875	AT	53.12	53.14	Buy		57,708,998	3493	LSE
00:02:05	53.14	70043	AT	53.12	53.14	Buy		57,613,123	3492	LSE
00:02:05	53.14	10941	AT	53.12	53.14	Buy		57,543,080	3491	LSE
00:02:05	53.14	18709	AT	53.12	53.14	Buy		57,532,139	3490	LSE
00:02:05	53.14	10941	AT	53.12	53.14	Buy		57,513,430	3489	LSE
00:02:05	53.14	7768	AT	53.12	53.14	Buy		57,502,489	3488	LSE
00:02:05	53.14	235546	AT	53.12	53.14	Buy		57,494,721	3487	LSE
00:02:05	53.12	16051	AT	53.12	53.14	Sell		57,259,175	3486	LSE
00:02:05	53.12	33812	AT	53.12	53.14	Sell		57,243,124	3485	LSE
00:02:05	53.12	41738	AT	53.12	53.14	Sell		57,209,312	3484	LSE
00:02:03	53.14	10000	AT	53.12	53.14	Buy		57,167,574	3483	LSE
00:02:03	53.14	4454	AT	53.12	53.14	Buy		57,157,574	3482	LSE
00:02:03	53.14	10000	AT	53.12	53.14	Buy		57,153,120	3481	LSE
00:02:03	53.14	240000	AT	53.12	53.14	Buy		57,143,120	3480	LSE
00:02:03	53.14	244706	AT	53.12	53.14	Buy		56,903,120	3479	LSE
00:02:03	53.14	5294	AT	53.12	53.14	Buy		56,658,414	3478	LSE
00:02:01	53.14	5541	AT	53.12	53.14	Buy		56,653,120	3477	LSE
00:02:01	53.14	36939	AT	53.12	53.14	Buy		56,647,579	3476	LSE
00:01:59	53.14	1	O	53.12	53.14	Buy		56,610,640	3475	LSE
00:01:59	53.14	14194	AT	53.12	53.14	Buy		56,610,639	3474	LSE
00:01:58	53.14	36954	AT	53.12	53.14	Buy		56,596,445	3473	LSE
00:01:58	53.14	8626	AT	53.12	53.14	Buy		56,559,491	3472	LSE
00:01:58	53.14	153287	AT	53.12	53.14	Buy		56,550,865	3471	LSE
00:01:58	53.14	34350	AT	53.12	53.16			56,397,578	3470	LSE
00:01:58	53.14	17121	AT	53.12	53.14	Buy		56,363,228	3469	LSE
00:01:58	53.14	10700	AT	53.12	53.14	Buy		56,346,107	3468	LSE
00:01:58	53.14	5167	AT	53.12	53.14	Buy		56,335,407	3467	LSE
00:01:58	53.14	10811	AT	53.12	53.14	Buy		56,330,240	3466	LSE
00:01:58	53.14	104956	AT	53.12	53.14	Buy		56,319,429	3465	LSE
00:01:38	53.12	6099	AT	53.1	53.12	Buy		56,214,473	3464	LSE
00:01:38	53.12	7880	AT	53.1	53.12	Buy		56,208,374	3463	LSE
00:01:32	53.1	26196	AT	53.1	53.12	Sell		56,200,494	3462	LSE
00:01:32	53.1	16045	AT	53.1	53.12	Sell		56,174,298	3461	LSE
00:01:32	53.1	2955	AT	53.1	53.14	Sell		56,158,253	3460	LSE
00:01:32	53.1	7880	AT	53.1	53.14	Sell		56,155,298	3459	LSE
00:01:32	53.1	17922	AT	53.1	53.14	Sell		56,147,418	3458	LSE
00:01:32	53.1	5	O	53.1	53.14	Sell		56,129,496	3457	LSE
00:01:18	53.109	7000	O	53.1	53.14	Sell		56,129,491	3456	LSE
00:01:14	53.14	2	O	53.12	53.14	Buy		56,122,491	3455	LSE
00:01:14	53.12	1115	AT	53.12	53.14	Sell		56,122,489	3454	LSE
00:01:14	53.12	8183	AT	53.1	53.12	Buy		56,121,374	3453	LSE
00:01:12	53.12	5898	AT	53.1	53.12	Buy		56,113,191	3452	LSE
00:01:12	53.12	37233	AT	53.1	53.12	Buy		56,107,293	3451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

ST Microelectronics

Bmo International Value ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions