Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

Updated: 02:45:20

Delayed by 15 minutes

Trade 6451 - 6401 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	53.34	6218	AT	53.34	53.36	Sell		154,387,235	6451	LSE
03:09:47	53.34	4272	AT	53.34	53.36	Sell		154,381,017	6450	LSE
03:09:47	53.34	15375	AT	53.34	53.36	Sell		154,376,745	6449	LSE
03:09:46	53.34	15049	AT	53.34	53.36	Sell		154,361,370	6448	LSE
03:09:46	53.34	668	AT	53.32	53.34	Buy		154,346,321	6447	LSE
03:09:46	53.34	3517	AT	53.32	53.34	Buy		154,345,653	6446	LSE
03:09:46	53.34	9961	AT	53.32	53.34	Buy		154,342,136	6445	LSE
03:09:41	53.33	1500	O	53.32	53.34			154,332,175	6444	LSE
03:09:31	52.82	14171000	O	53.32	53.34	Sell		154,330,675	6443	LSE
03:09:02	53.32	1	O	53.32	53.34	Sell		140,159,675	6442	LSE
03:08:57	53.34	8300	AT	53.34	53.36	Sell		140,159,674	6441	LSE
03:08:57	53.34	3900	AT	53.34	53.36	Sell		140,151,374	6440	LSE
03:08:57	53.34	12101	AT	53.34	53.36	Sell		140,147,474	6439	LSE
03:08:57	53.34	1172	AT	53.32	53.34	Buy		140,135,373	6438	LSE
03:08:57	53.34	8196	AT	53.32	53.34	Buy		140,134,201	6437	LSE
03:08:57	53.34	14963	AT	53.32	53.34	Buy		140,126,005	6436	LSE
03:08:56	53.32	93	O	53.32	53.34	Sell		140,111,042	6435	LSE
03:08:56	53.32	8173	O	53.32	53.34	Sell		140,110,949	6434	LSE
03:08:56	53.33	37759	AT	53.32	53.34			140,102,776	6433	LSE
03:08:56	53.33	37759	AT	53.32	53.34			140,065,017	6432	LSE
03:08:50	53.32	800	O	53.32	53.34	Sell		140,027,258	6431	LSE
03:08:48	53.34	6826	O	53.32	53.34	Buy		140,026,458	6430	LSE
03:08:47	53.34	2146	AT	53.34	53.36	Sell		140,019,632	6429	LSE
03:08:47	53.34	10490	AT	53.34	53.36	Sell		140,017,486	6428	LSE
03:08:47	53.34	7061	AT	53.34	53.36	Sell		140,006,996	6427	LSE
03:08:47	53.34	2004	AT	53.34	53.36	Sell		139,999,935	6426	LSE
03:08:47	53.34	20595	AT	53.34	53.36	Sell		139,997,931	6425	LSE
03:08:47	53.34	20239	AT	53.34	53.36	Sell		139,977,336	6424	LSE
03:07:55	53.354	1405	O	53.34	53.36	Buy		139,957,097	6423	LSE
03:07:52	53.36	10136	AT	53.36	53.38	Sell		139,955,692	6422	LSE
03:07:52	53.36	15992	AT	53.36	53.38	Sell		139,945,556	6421	LSE
03:07:52	53.36	9600	AT	53.36	53.38	Sell		139,929,564	6420	LSE
03:07:52	53.36	30191	AT	53.34	53.38			139,919,964	6419	LSE
03:07:52	53.36	3941	AT	53.34	53.36	Buy		139,889,773	6418	LSE
03:07:44	53.35	1842	O	53.34	53.36			139,885,832	6417	LSE
03:07:43	53.34	27	O	53.34	53.36	Sell		139,883,990	6416	LSE
03:07:21	53.36	2	O	53.34	53.36	Buy		139,883,963	6415	LSE
03:07:15	53.36	10627	AT	53.36	53.38	Sell		139,883,961	6414	LSE
03:07:15	53.36	15291	AT	53.36	53.38	Sell		139,873,334	6413	LSE
03:07:14	53.36	4	O	53.34	53.38			139,858,043	6412	LSE
03:07:13	53.36	10347	AT	53.36	53.38	Sell		139,858,039	6411	LSE
03:07:13	53.36	6837	AT	53.36	53.38	Sell		139,847,692	6410	LSE
03:07:13	53.36	15216	AT	53.36	53.38	Sell		139,840,855	6409	LSE
03:07:13	53.36	6550	AT	53.34	53.36	Buy		139,825,639	6408	LSE
03:07:13	53.36	8555	AT	53.34	53.36	Buy		139,819,089	6407	LSE
03:06:43	53.35	12000	O	53.34	53.36			139,810,534	6406	LSE
03:06:32	53.34	27	O	53.34	53.36	Sell		139,798,534	6405	LSE
03:06:27	53.34	14	O	53.34	53.36	Sell		139,798,507	6404	LSE
03:06:14	53.34	4	O	53.34	53.36	Sell		139,798,493	6403	LSE
03:05:37	53.35	31160	AT	53.34	53.36			139,798,489	6402	LSE
03:05:25	53.34	74	O	53.34	53.36	Sell		139,767,329	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions