Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.74

-0.60

( -0.83% )

Updated: 22:41:12

Delayed by 15 minutes

Trade 1401 - 1351 (19:53-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:53:20	53.43	30601	AT	53.42	53.44			10,863,829	1401	LSE
19:53:01	53.44	1	O	53.42	53.44	Buy		10,833,228	1400	LSE
19:52:54	53.42	5680	AT	53.42	53.46	Sell		10,833,227	1399	LSE
19:52:54	53.42	7024	AT	53.42	53.46	Sell		10,827,547	1398	LSE
19:52:54	53.42	6562	AT	53.42	53.46	Sell		10,820,523	1397	LSE
19:52:54	53.42	20992	AT	53.42	53.46	Sell		10,813,961	1396	LSE
19:52:54	53.42	11771	AT	53.42	53.46	Sell		10,792,969	1395	LSE
19:52:54	53.44	5780	AT	53.44	53.46	Sell		10,781,198	1394	LSE
19:52:54	53.44	7543	AT	53.44	53.46	Sell		10,775,418	1393	LSE
19:52:54	53.44	33961	AT	53.44	53.46	Sell		10,767,875	1392	LSE
19:52:54	53.44	46690	AT	53.44	53.46	Sell		10,733,914	1391	LSE
19:52:37	53.46	1	O	53.44	53.46	Buy		10,687,224	1390	LSE
19:52:37	53.451	95000	O	53.44	53.48	Sell		10,687,223	1389	LSE
19:52:25	53.448	26219	O	53.44	53.46	Sell		10,592,223	1388	LSE
19:51:59	53.42	2	O	53.42	53.46	Sell		10,566,004	1387	LSE
19:51:56	53.42	33	O	53.42	53.46	Sell		10,566,002	1386	LSE
19:51:48	53.44	4362	AT	53.42	53.44	Buy		10,565,969	1385	LSE
19:51:48	53.44	7352	AT	53.42	53.44	Buy		10,561,607	1384	LSE
19:51:40	53.4	1235	AT	53.38	53.4	Buy		10,554,255	1383	LSE
19:51:30	53.36	300	O	53.36	53.4	Sell		10,553,020	1382	LSE
19:51:29	53.38	8363	AT	53.36	53.38	Buy		10,552,720	1381	LSE
19:51:27	53.4	2	O	53.36	53.4	Buy		10,544,357	1380	LSE
19:51:18	53.36	2	O	53.36	53.4	Sell		10,544,355	1379	LSE
19:51:14	53.38	8038	AT	53.36	53.38	Buy		10,544,353	1378	LSE
19:51:13	53.38	18	O	53.36	53.38	Buy		10,536,315	1377	LSE
19:51:05	53.38	5344	AT	53.36	53.38	Buy		10,536,297	1376	LSE
19:50:59	53.37	200	O	53.36	53.38			10,530,953	1375	LSE
19:50:55	53.37	20000	O	53.36	53.38	Buy		10,530,753	1374	LSE
19:50:54	53.36	30	O	53.36	53.38	Sell		10,510,753	1373	LSE
19:50:51	53.36	242	O	53.36	53.38	Sell		10,510,723	1372	LSE
19:50:51	53.36	1	O	53.36	53.38	Sell		10,510,481	1371	LSE
19:50:51	53.36	28	O	53.36	53.38	Sell		10,510,480	1370	LSE
19:50:48	53.38	10841	O	53.36	53.38	Buy		10,510,452	1369	LSE
19:50:30	53.38	3	O	53.36	53.38	Buy		10,499,611	1368	LSE
19:49:58	53.36	2	O	53.36	53.38	Sell		10,499,608	1367	LSE
19:49:50	53.38	5598	AT	53.38	53.4	Sell		10,499,606	1366	LSE
19:49:50	53.38	3714	AT	53.38	53.4	Sell		10,494,008	1365	LSE
19:49:46	53.38	8022	AT	53.36	53.38	Buy		10,490,294	1364	LSE
19:49:46	53.38	2969	AT	53.36	53.38	Buy		10,482,272	1363	LSE
19:49:36	53.34	4092	AT	53.32	53.34	Buy		10,479,303	1362	LSE
19:49:36	53.34	3891	AT	53.32	53.34	Buy		10,475,211	1361	LSE
19:49:36	53.32	9980	AT	53.32	53.36	Sell		10,471,320	1360	LSE
19:49:36	53.34	29267	AT	53.32	53.34	Buy		10,461,340	1359	LSE
19:49:36	53.34	5250	AT	53.32	53.34	Buy		10,432,073	1358	LSE
19:49:33	53.34	4	O	53.32	53.34	Buy		10,426,823	1357	LSE
19:49:17	53.34	6330	O	53.3	53.34	Buy		10,426,819	1356	LSE
19:49:15	53.34	1	O	53.3	53.34	Buy		10,420,489	1355	LSE
19:49:15	53.34	20339	AT	53.34	53.36	Sell		10,420,488	1354	LSE
19:49:15	53.34	13831	AT	53.34	53.36	Sell		10,400,149	1353	LSE
19:49:15	53.34	13286	AT	53.34	53.36	Sell		10,386,318	1352	LSE
19:49:15	53.34	12828	AT	53.34	53.36	Sell		10,373,032	1351	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

AMUNDI 0NS INAV

IEC Electronics

Invista Fnd Tst

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions