Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.90

-0.44

( -0.61% )

Updated: 22:15:32

Delayed by 15 minutes

Trade 3001 - 2951 (23:04-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:29	53.209	168	O	53.2	53.22	Sell		26,239,007	3001	LSE
23:04:19	53.17	5640	O	53.18	53.22	Sell		26,238,839	3000	LSE
23:04:09	53.2	573	AT	53.18	53.2	Buy		26,233,199	2999	LSE
23:04:09	53.2	11510	AT	53.18	53.2	Buy		26,232,626	2998	LSE
23:04:09	53.2	17287	AT	53.18	53.2	Buy		26,221,116	2997	LSE
23:04:08	53.18	13688	AT	53.16	53.18	Buy		26,203,829	2996	LSE
23:04:08	53.18	10596	AT	53.16	53.18	Buy		26,190,141	2995	LSE
23:04:08	53.18	3523	AT	53.16	53.18	Buy		26,179,545	2994	LSE
23:04:08	53.18	2797	AT	53.16	53.18	Buy		26,176,022	2993	LSE
23:04:00	53.18	5739	AT	53.16	53.18	Buy		26,173,225	2992	LSE
23:03:54	53.18	7	O	53.16	53.18	Buy		26,167,486	2991	LSE
23:03:38	53.2	17	O	53.16	53.18	Buy		26,167,479	2990	LSE
23:03:38	53.18	11279	AT	53.18	53.2	Sell		26,167,462	2989	LSE
23:03:38	53.18	15810	AT	53.18	53.2	Sell		26,156,183	2988	LSE
23:03:38	53.18	10694	AT	53.18	53.2	Sell		26,140,373	2987	LSE
23:03:00	53.18	2370	AT	53.18	53.2	Sell		26,129,679	2986	LSE
23:03:00	53.18	5648	AT	53.18	53.2	Sell		26,127,309	2985	LSE
23:03:00	53.18	7321	AT	53.18	53.2	Sell		26,121,661	2984	LSE
23:02:50	53.2	10	O	53.18	53.2	Buy		26,114,340	2983	LSE
23:02:49	53.22	24	O	53.18	53.2	Buy		26,114,330	2982	LSE
23:02:49	53.2	19326	AT	53.2	53.22	Sell		26,114,306	2981	LSE
23:02:49	53.2	2400	AT	53.2	53.22	Sell		26,094,980	2980	LSE
23:02:49	53.2	7826	AT	53.2	53.22	Sell		26,092,580	2979	LSE
23:02:07	53.22	6	O	53.2	53.22	Buy		26,084,754	2978	LSE
23:02:03	53.21	18800	O	53.2	53.22			26,084,748	2977	LSE
23:01:58	53.216	20	O	53.2	53.22	Buy		26,065,948	2976	LSE
23:01:57	53.2	300	O	53.2	53.22	Sell		26,065,928	2975	LSE
23:01:51	53.212	10	O	53.2	53.22	Buy		26,065,628	2974	LSE
23:01:36	53.22	37000	O	53.2	53.24			26,065,618	2973	LSE
23:01:30	53.211	106500	O	53.2	53.24	Sell		26,028,618	2972	LSE
23:01:05	53.22	954	AT	53.2	53.22	Buy		25,922,118	2971	LSE
23:01:05	53.22	3325	AT	53.2	53.22	Buy		25,921,164	2970	LSE
23:01:05	53.22	12886	AT	53.2	53.22	Buy		25,917,839	2969	LSE
23:00:37	53.22	373	O	53.2	53.22	Buy		25,904,953	2968	LSE
23:00:27	53.2	677	AT	53.2	53.22	Sell		25,904,580	2967	LSE
23:00:27	53.2	4511	AT	53.18	53.2	Buy		25,903,903	2966	LSE
23:00:02	53.16	31115	AT	53.14	53.16	Buy		25,899,392	2965	LSE
23:00:01	53.14	17287	AT	53.14	53.16	Sell		25,868,277	2964	LSE
23:00:01	53.14	3173	AT	53.14	53.18	Sell		25,850,990	2963	LSE
23:00:01	53.14	6866	AT	53.14	53.18	Sell		25,847,817	2962	LSE
23:00:01	53.14	14413	AT	53.14	53.18	Sell		25,840,951	2961	LSE
23:00:01	53.16	12108	AT	53.16	53.18	Sell		25,826,538	2960	LSE
23:00:01	53.16	12873	AT	53.16	53.18	Sell		25,814,430	2959	LSE
23:00:01	53.16	3189	AT	53.16	53.18	Sell		25,801,557	2958	LSE
23:00:01	53.16	8989	AT	53.16	53.18	Sell		25,798,368	2957	LSE
23:00:01	53.16	4457	AT	53.16	53.18	Sell		25,789,379	2956	LSE
23:00:01	53.16	1072	AT	53.16	53.18	Sell		25,784,922	2955	LSE
23:00:01	53.16	8673	AT	53.16	53.18	Sell		25,783,850	2954	LSE
23:00:01	53.16	4326	AT	53.16	53.18	Sell		25,775,177	2953	LSE
23:00:01	53.16	3055	AT	53.16	53.18	Sell		25,770,851	2952	LSE
23:00:00	53.19	2831	O	53.16	53.18	Buy		25,767,796	2951	LSE

PIMCO Low Duration Euro ...

Axa Im Msci Eur Equity P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions