Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 22:04:06

Delayed by 15 minutes

Trade 5601 - 5551 (02:13-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:38	53.42	23488	AT	53.42	53.44	Sell		130,775,704	5601	LSE
02:13:38	53.42	27940	AT	53.42	53.44	Sell		130,752,216	5600	LSE
02:13:38	53.42	22414	AT	53.42	53.44	Sell		130,724,276	5599	LSE
02:13:13	53.44	10000	O	53.42	53.46			130,701,862	5598	LSE
02:13:03	53.46	3	O	53.42	53.46	Buy		130,691,862	5597	LSE
02:13:03	53.44	8436	AT	53.44	53.46	Sell		130,691,859	5596	LSE
02:13:03	53.44	10790	AT	53.44	53.46	Sell		130,683,423	5595	LSE
02:13:03	53.44	10710	AT	53.44	53.46	Sell		130,672,633	5594	LSE
02:13:03	53.44	46477	AT	53.44	53.46	Sell		130,661,923	5593	LSE
02:13:03	53.46	35351	O	53.44	53.46	Buy		130,615,446	5592	LSE
02:13:01	53.452	16675	O	53.44	53.48	Sell		130,580,095	5591	LSE
02:12:52	53.46	4151	AT	53.44	53.46	Buy		130,563,420	5590	LSE
02:12:52	53.46	24794	AT	53.44	53.46	Buy		130,559,269	5589	LSE
02:12:52	53.46	8492	AT	53.44	53.46	Buy		130,534,475	5588	LSE
02:12:52	53.46	4562	AT	53.44	53.46	Buy		130,525,983	5587	LSE
02:12:52	53.46	4226	AT	53.44	53.46	Buy		130,521,421	5586	LSE
02:12:52	53.46	3540	AT	53.44	53.46	Buy		130,517,195	5585	LSE
02:12:52	53.44	2	AT	53.42	53.44	Buy		130,513,655	5584	LSE
02:12:52	53.44	52	AT	53.42	53.44	Buy		130,513,653	5583	LSE
02:12:52	53.44	17244	AT	53.42	53.44	Buy		130,513,601	5582	LSE
02:12:52	53.44	30343	AT	53.42	53.44	Buy		130,496,357	5581	LSE
02:12:52	53.44	9657	AT	53.42	53.44	Buy		130,466,014	5580	LSE
02:12:49	53.42	79	O	53.42	53.46	Sell		130,456,357	5579	LSE
02:12:46	53.46	18	O	53.42	53.46	Buy		130,456,278	5578	LSE
02:12:38	53.42	19	O	53.42	53.46	Sell		130,456,260	5577	LSE
02:12:38	53.46	15	O	53.42	53.46	Buy		130,456,241	5576	LSE
02:12:12	53.44	5377	AT	53.42	53.44	Buy		130,456,226	5575	LSE
02:12:12	53.44	7136	AT	53.42	53.44	Buy		130,450,849	5574	LSE
02:12:12	53.44	8209	AT	53.42	53.44	Buy		130,443,713	5573	LSE
02:12:11	53.42	8568	AT	53.4	53.42	Buy		130,435,504	5572	LSE
02:12:11	53.42	48648	AT	53.4	53.42	Buy		130,426,936	5571	LSE
02:12:08	53.4	1787	AT	53.38	53.4	Buy		130,378,288	5570	LSE
02:12:08	53.4	5898	AT	53.38	53.4	Buy		130,376,501	5569	LSE
02:12:05	53.38	9695	AT	53.38	53.4	Sell		130,370,603	5568	LSE
02:12:05	53.38	20000	AT	53.38	53.4	Sell		130,360,908	5567	LSE
02:12:05	53.38	45464	AT	53.38	53.4	Sell		130,340,908	5566	LSE
02:12:02	53.44	1	O	53.4	53.44	Buy		130,295,444	5565	LSE
02:11:50	53.43	10000	O	53.4	53.44	Buy		130,295,443	5564	LSE
02:11:48	53.42	2000	O	53.4	53.42	Buy		130,285,443	5563	LSE
02:11:48	53.42	47164	O	53.4	53.42	Buy		130,283,443	5562	LSE
02:11:48	53.42	24507	AT	53.42	53.44	Sell		130,236,279	5561	LSE
02:11:48	53.42	26607	AT	53.42	53.44	Sell		130,211,772	5560	LSE
02:11:48	53.42	20674	AT	53.42	53.44	Sell		130,185,165	5559	LSE
02:11:48	53.42	30160	AT	53.42	53.44	Sell		130,164,491	5558	LSE
02:11:48	53.42	28072	AT	53.42	53.44	Sell		130,134,331	5557	LSE
02:11:48	53.42	61190	AT	53.42	53.44	Sell		130,106,259	5556	LSE
02:11:45	53.44	15	O	53.42	53.44	Buy		130,045,069	5555	LSE
02:11:36	53.44	400	AT	53.42	53.44	Buy		130,045,054	5554	LSE
02:11:31	53.44	22622	O	53.42	53.46			130,044,654	5553	LSE
02:11:12	53.46	5	O	53.42	53.46	Buy		130,022,032	5552	LSE
02:10:48	53.46	27691	O	53.42	53.46	Buy		130,022,027	5551	LSE

Integrated System Credit...

Consolidated Edison

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions