We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:38 | 53.246 | 21 | O | 53.24 | 53.26 | Sell | 114,222,057 | 4801 | LSE | |
| 01:39:38 | 53.26 | 10 | O | 53.24 | 53.26 | Buy | 114,222,036 | 4800 | LSE | |
| 01:39:19 | 53.26 | 1 | O | 53.24 | 53.26 | Buy | 114,222,026 | 4799 | LSE | |
| 01:39:18 | 53.25 | 9000 | O | 53.24 | 53.26 | 114,222,025 | 4798 | LSE | ||
| 01:38:43 | 53.26 | 1 | O | 53.24 | 53.26 | Buy | 114,213,025 | 4797 | LSE | |
| 01:38:43 | 53.26 | 3 | O | 53.24 | 53.26 | Buy | 114,213,024 | 4796 | LSE | |
| 01:38:32 | 53.24 | 3 | O | 53.24 | 53.26 | Sell | 114,213,021 | 4795 | LSE | |
| 01:38:30 | 53.24 | 3 | O | 53.24 | 53.26 | Sell | 114,213,018 | 4794 | LSE | |
| 01:38:19 | 53.26 | 3 | O | 53.24 | 53.26 | Buy | 114,213,015 | 4793 | LSE | |
| 01:38:19 | 53.24 | 17 | O | 53.24 | 53.26 | Sell | 114,213,012 | 4792 | LSE | |
| 01:38:10 | 53.24 | 5116 | AT | 53.24 | 53.26 | Sell | 114,212,995 | 4791 | LSE | |
| 01:38:10 | 53.24 | 1484 | AT | 53.24 | 53.26 | Sell | 114,207,879 | 4790 | LSE | |
| 01:38:10 | 53.24 | 16480 | AT | 53.24 | 53.26 | Sell | 114,206,395 | 4789 | LSE | |
| 01:38:07 | 53.25 | 7470 | O | 53.24 | 53.26 | Buy | 114,189,915 | 4788 | LSE | |
| 01:38:03 | 53.24 | 3 | O | 53.24 | 53.26 | Sell | 114,182,445 | 4787 | LSE | |
| 01:37:52 | 53.25 | 101735 | AT | 53.24 | 53.26 | 114,182,442 | 4786 | LSE | ||
| 01:37:48 | 53.26 | 18 | O | 53.24 | 53.26 | Buy | 114,080,707 | 4785 | LSE | |
| 01:37:47 | 53.24 | 5 | O | 53.24 | 53.26 | Sell | 114,080,689 | 4784 | LSE | |
| 01:37:37 | 53.24 | 6388 | AT | 53.24 | 53.26 | Sell | 114,080,684 | 4783 | LSE | |
| 01:37:37 | 53.24 | 4232 | AT | 53.24 | 53.26 | Sell | 114,074,296 | 4782 | LSE | |
| 01:37:32 | 53.246 | 59129 | O | 53.24 | 53.26 | Sell | 114,070,064 | 4781 | LSE | |
| 01:37:19 | 53.26 | 8 | O | 53.24 | 53.26 | Buy | 114,010,935 | 4780 | LSE | |
| 01:37:19 | 53.25 | 50000 | AT | 53.24 | 53.26 | 114,010,927 | 4779 | LSE | ||
| 01:37:02 | 53.24 | 6660 | AT | 53.22 | 53.24 | Buy | 113,960,927 | 4778 | LSE | |
| 01:37:02 | 53.24 | 17458 | AT | 53.22 | 53.26 | 113,954,267 | 4777 | LSE | ||
| 01:37:02 | 53.24 | 12133 | AT | 53.24 | 53.26 | Sell | 113,936,809 | 4776 | LSE | |
| 01:37:02 | 53.24 | 39843 | AT | 53.22 | 53.26 | 113,924,676 | 4775 | LSE | ||
| 01:37:02 | 53.24 | 12133 | AT | 53.24 | 53.26 | Sell | 113,884,833 | 4774 | LSE | |
| 01:37:02 | 53.24 | 8351 | AT | 53.24 | 53.26 | Sell | 113,872,700 | 4773 | LSE | |
| 01:37:02 | 53.24 | 17467 | AT | 53.24 | 53.26 | Sell | 113,864,349 | 4772 | LSE | |
| 01:37:02 | 53.24 | 85205 | AT | 53.24 | 53.26 | Sell | 113,846,882 | 4771 | LSE | |
| 01:37:02 | 53.24 | 3085 | AT | 53.24 | 53.26 | Sell | 113,761,677 | 4770 | LSE | |
| 01:37:02 | 53.24 | 40000 | AT | 53.24 | 53.26 | Sell | 113,758,592 | 4769 | LSE | |
| 01:37:01 | 53.25 | 90594 | AT | 53.24 | 53.26 | 113,718,592 | 4768 | LSE | ||
| 01:36:51 | 53.26 | 19888 | AT | 53.24 | 53.26 | Buy | 113,627,998 | 4767 | LSE | |
| 01:36:51 | 53.24 | 3785 | AT | 53.22 | 53.24 | Buy | 113,608,110 | 4766 | LSE | |
| 01:36:51 | 53.24 | 14114 | AT | 53.22 | 53.24 | Buy | 113,604,325 | 4765 | LSE | |
| 01:36:51 | 53.24 | 230502 | AT | 53.22 | 53.24 | Buy | 113,590,211 | 4764 | LSE | |
| 01:36:51 | 53.24 | 769498 | AT | 53.22 | 53.24 | Buy | 113,359,709 | 4763 | LSE | |
| 01:36:51 | 53.24 | 25358 | AT | 53.22 | 53.24 | Buy | 112,590,211 | 4762 | LSE | |
| 01:36:51 | 53.23 | 285153 | AT | 53.22 | 53.24 | 112,564,853 | 4761 | LSE | ||
| 01:36:51 | 53.22 | 5337 | AT | 53.2 | 53.22 | Buy | 112,279,700 | 4760 | LSE | |
| 01:36:51 | 53.22 | 11811 | AT | 53.2 | 53.22 | Buy | 112,274,363 | 4759 | LSE | |
| 01:36:51 | 53.22 | 18372 | AT | 53.2 | 53.22 | Buy | 112,262,552 | 4758 | LSE | |
| 01:36:51 | 53.21 | 35520 | AT | 53.2 | 53.22 | 112,244,180 | 4757 | LSE | ||
| 01:36:51 | 53.21 | 35520 | AT | 53.2 | 53.22 | 112,208,660 | 4756 | LSE | ||
| 01:36:46 | 53.22 | 25935 | AT | 53.2 | 53.22 | Buy | 112,173,140 | 4755 | LSE | |
| 01:36:46 | 53.22 | 25375 | AT | 53.2 | 53.22 | Buy | 112,147,205 | 4754 | LSE | |
| 01:36:46 | 53.22 | 20800 | AT | 53.22 | 53.24 | Sell | 112,121,830 | 4753 | LSE | |
| 01:36:46 | 53.22 | 26265 | AT | 53.2 | 53.22 | Buy | 112,101,030 | 4752 | LSE | |
| 01:36:39 | 53.2 | 2000 | O | 53.2 | 53.22 | Sell | 112,074,765 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
