Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.18

-0.16

( -0.22% )

Updated: 21:59:30

Delayed by 15 minutes

Trade 2951 - 2901 (23:00-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:00	53.19	2831	O	53.16	53.18	Buy		25,767,796	2951	LSE
23:00:00	53.16	14232	AT	53.16	53.2	Sell		25,764,965	2950	LSE
23:00:00	53.16	16330	AT	53.16	53.2	Sell		25,750,733	2949	LSE
23:00:00	53.16	17890	AT	53.16	53.2	Sell		25,734,403	2948	LSE
23:00:00	53.18	3789	AT	53.16	53.18	Buy		25,716,513	2947	LSE
23:00:00	53.18	3866	AT	53.16	53.18	Buy		25,712,724	2946	LSE
23:00:00	53.18	3767	AT	53.16	53.18	Buy		25,708,858	2945	LSE
23:00:00	53.18	5828	AT	53.16	53.18	Buy		25,705,091	2944	LSE
23:00:00	53.16	3339	AT	53.16	53.2	Sell		25,699,263	2943	LSE
23:00:00	53.16	4197	AT	53.16	53.2	Sell		25,695,924	2942	LSE
23:00:00	53.16	4132	AT	53.16	53.2	Sell		25,691,727	2941	LSE
23:00:00	53.16	4565	AT	53.16	53.2	Sell		25,687,595	2940	LSE
23:00:00	53.16	5762	AT	53.16	53.2	Sell		25,683,030	2939	LSE
23:00:00	53.16	17287	AT	53.16	53.2	Sell		25,677,268	2938	LSE
23:00:00	53.18	17287	AT	53.16	53.18	Buy		25,659,981	2937	LSE
23:00:00	53.18	799	AT	53.16	53.18	Buy		25,642,694	2936	LSE
23:00:00	53.18	4777	AT	53.16	53.18	Buy		25,641,895	2935	LSE
22:59:59	53.18	19	O	53.14	53.18	Buy		25,637,118	2934	LSE
22:59:59	53.16	6063	AT	53.14	53.16	Buy		25,637,099	2933	LSE
22:59:59	53.16	11400	AT	53.14	53.16	Buy		25,631,036	2932	LSE
22:59:59	53.14	2874	AT	53.14	53.18	Sell		25,619,636	2931	LSE
22:59:59	53.16	17245	AT	53.16	53.18	Sell		25,616,762	2930	LSE
22:59:59	53.16	4154	AT	53.16	53.18	Sell		25,599,517	2929	LSE
22:59:59	53.16	4097	AT	53.16	53.18	Sell		25,595,363	2928	LSE
22:59:59	53.16	4153	AT	53.16	53.18	Sell		25,591,266	2927	LSE
22:59:59	53.16	14467	AT	53.16	53.18	Sell		25,587,113	2926	LSE
22:59:59	53.16	17287	AT	53.16	53.18	Sell		25,572,646	2925	LSE
22:59:59	53.16	4432	AT	53.16	53.18	Sell		25,555,359	2924	LSE
22:59:59	53.16	4182	AT	53.16	53.18	Sell		25,550,927	2923	LSE
22:59:59	53.16	3904	AT	53.16	53.18	Sell		25,546,745	2922	LSE
22:59:59	53.16	3239	AT	53.16	53.18	Sell		25,542,841	2921	LSE
22:59:59	53.16	17287	AT	53.16	53.18	Sell		25,539,602	2920	LSE
22:59:59	53.16	6535	AT	53.16	53.18	Sell		25,522,315	2919	LSE
22:59:59	53.16	12510	AT	53.16	53.18	Sell		25,515,780	2918	LSE
22:59:59	53.16	16301	AT	53.16	53.18	Sell		25,503,270	2917	LSE
22:59:59	53.16	6415	AT	53.14	53.16	Buy		25,486,969	2916	LSE
22:59:59	53.14	4546	AT	53.14	53.18	Sell		25,480,554	2915	LSE
22:59:59	53.14	4241	AT	53.14	53.18	Sell		25,476,008	2914	LSE
22:59:59	53.14	4347	AT	53.14	53.18	Sell		25,471,767	2913	LSE
22:59:59	53.14	4482	AT	53.14	53.18	Sell		25,467,420	2912	LSE
22:59:59	53.14	17287	AT	53.14	53.18	Sell		25,462,938	2911	LSE
22:59:59	53.14	12708	AT	53.14	53.18	Sell		25,445,651	2910	LSE
22:59:59	53.16	8771	AT	53.14	53.16	Buy		25,432,943	2909	LSE
22:59:59	53.16	5769	AT	53.14	53.16	Buy		25,424,172	2908	LSE
22:59:59	53.16	17287	AT	53.14	53.16	Buy		25,418,403	2907	LSE
22:59:58	53.16	25	O	53.12	53.16	Buy		25,401,116	2906	LSE
22:59:58	53.16	20	O	53.12	53.16	Buy		25,401,091	2905	LSE
22:59:58	53.14	6615	AT	53.14	53.16	Sell		25,401,071	2904	LSE
22:59:58	53.14	4450	AT	53.14	53.16	Sell		25,394,456	2903	LSE
22:59:58	53.14	4014	AT	53.14	53.16	Sell		25,390,006	2902	LSE
22:59:58	53.14	4172	AT	53.14	53.16	Sell		25,385,992	2901	LSE

BNP Paribas Issuance

Bmo Global Equity Fund A...

Invista Fnd Tst

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Materials S&p Us...

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions