Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.02

-0.32

( -0.44% )

Updated: 21:46:31

Delayed by 15 minutes

Trade 5351 - 5301 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:01	53.28	79500	AT	53.28	53.3	Sell		126,614,405	5351	LSE
02:02:54	53.28	16845	O	53.28	53.3	Sell		126,534,905	5350	LSE
02:02:54	53.28	16845	O	53.28	53.3	Sell		126,518,060	5349	LSE
02:02:52	53.3	186	O	53.28	53.3	Buy		126,501,215	5348	LSE
02:02:50	53.29	9400	O	53.28	53.3			126,501,029	5347	LSE
02:02:45	53.27	3754	O	53.28	53.3	Sell		126,491,629	5346	LSE
02:02:40	53.28	6733	AT	53.28	53.3	Sell		126,487,875	5345	LSE
02:02:40	53.28	2067	AT	53.28	53.3	Sell		126,481,142	5344	LSE
02:02:40	53.28	6733	AT	53.28	53.3	Sell		126,479,075	5343	LSE
02:02:40	53.28	3313	AT	53.26	53.28	Buy		126,472,342	5342	LSE
02:02:40	53.28	3231	AT	53.26	53.28	Buy		126,469,029	5341	LSE
02:02:40	53.28	6007	AT	53.26	53.28	Buy		126,465,798	5340	LSE
02:02:40	53.28	34454	AT	53.26	53.28	Buy		126,459,791	5339	LSE
02:02:40	53.28	6028	AT	53.26	53.28	Buy		126,425,337	5338	LSE
02:02:40	53.28	12939	AT	53.26	53.28	Buy		126,419,309	5337	LSE
02:02:40	53.28	12939	AT	53.26	53.28	Buy		126,406,370	5336	LSE
02:02:20	53.26	49	O	53.26	53.28	Sell		126,393,431	5335	LSE
02:02:20	53.28	4333	AT	53.26	53.28	Buy		126,393,382	5334	LSE
02:01:59	53.27	32400	AT	53.26	53.28			126,389,049	5333	LSE
02:01:59	53.27	36239	AT	53.26	53.28			126,356,649	5332	LSE
02:01:59	53.27	36239	AT	53.26	53.28			126,320,410	5331	LSE
02:01:57	53.26	12939	AT	53.26	53.28	Sell		126,284,171	5330	LSE
02:01:57	53.26	8013	AT	53.26	53.28	Sell		126,271,232	5329	LSE
02:01:57	53.26	5640	AT	53.26	53.28	Sell		126,263,219	5328	LSE
02:01:57	53.26	9451	AT	53.26	53.28	Sell		126,257,579	5327	LSE
02:01:57	53.26	11400	AT	53.26	53.28	Sell		126,248,128	5326	LSE
02:01:57	53.27	30500	AT	53.26	53.28			126,236,728	5325	LSE
02:01:57	53.27	108673	AT	53.26	53.28			126,206,228	5324	LSE
02:01:57	53.26	6009	AT	53.24	53.26	Buy		126,097,555	5323	LSE
02:01:57	53.26	3444	AT	53.24	53.26	Buy		126,091,546	5322	LSE
02:01:57	53.26	6101	AT	53.24	53.26	Buy		126,088,102	5321	LSE
02:01:57	53.26	6880	AT	53.24	53.26	Buy		126,082,001	5320	LSE
02:01:57	53.26	11138	AT	53.24	53.26	Buy		126,075,121	5319	LSE
02:01:57	53.26	12437	AT	53.24	53.26	Buy		126,063,983	5318	LSE
02:01:57	53.25	46009	AT	53.24	53.26			126,051,546	5317	LSE
02:01:57	53.25	40000	AT	53.24	53.26			126,005,537	5316	LSE
02:01:57	53.26	16658	AT	53.24	53.26	Buy		125,965,537	5315	LSE
02:01:57	53.25	40000	AT	53.24	53.26			125,948,879	5314	LSE
02:01:57	53.25	40000	AT	53.24	53.26			125,908,879	5313	LSE
02:01:57	53.25	56658	AT	53.24	53.26			125,868,879	5312	LSE
02:01:57	53.25	46477	AT	53.24	53.26			125,812,221	5311	LSE
02:01:57	53.25	46477	AT	53.24	53.26			125,765,744	5310	LSE
02:01:57	53.25	56658	AT	53.24	53.26			125,719,267	5309	LSE
02:01:57	53.25	46477	AT	53.24	53.26			125,662,609	5308	LSE
02:01:55	53.26	1	O	53.24	53.26	Buy		125,616,132	5307	LSE
02:01:54	53.254	124	O	53.24	53.26	Buy		125,616,131	5306	LSE
02:01:54	53.25	257	O	53.24	53.26			125,616,007	5305	LSE
02:01:42	53.25	46477	AT	53.24	53.26			125,615,750	5304	LSE
02:01:42	53.25	46477	AT	53.24	53.26			125,569,273	5303	LSE
02:01:42	53.26	387	AT	53.24	53.26	Buy		125,522,796	5302	LSE
02:01:42	53.25	46477	AT	53.24	53.26			125,522,409	5301	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions