Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.94

-0.40

( -0.55% )

Updated: 22:08:04

Delayed by 15 minutes

Trade 1701 - 1651 (20:14-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:23	53.18	93	O	53.16	53.18	Buy		16,811,711	1701	LSE
20:14:03	53.18	1	O	53.16	53.18	Buy		16,811,618	1700	LSE
20:14:01	53.17	6335	O	53.16	53.18	Sell		16,811,617	1699	LSE
20:13:15	53.18	5	O	53.14	53.18	Buy		16,805,282	1698	LSE
20:12:58	53.16	18706	O	53.14	53.18			16,805,277	1697	LSE
20:12:37	53.14	8207	O	53.14	53.18	Sell		16,786,571	1696	LSE
20:12:37	53.16	7482	O	53.14	53.18			16,778,364	1695	LSE
20:12:30	53.17	5000	O	53.16	53.18			16,770,882	1694	LSE
20:12:11	53.16	8146	AT	53.14	53.16	Buy		16,765,882	1693	LSE
20:11:46	53.16	1	O	53.14	53.16	Buy		16,757,736	1692	LSE
20:11:45	53.16	20	O	53.14	53.16	Buy		16,757,735	1691	LSE
20:11:29	53.17	10308	O	53.16	53.18	Sell		16,757,715	1690	LSE
20:11:27	53.18	15	O	53.16	53.18	Buy		16,747,407	1689	LSE
20:11:19	53.17	6730	O	53.16	53.18	Sell		16,747,392	1688	LSE
20:11:04	53.18	7138	AT	53.18	53.2	Sell		16,740,662	1687	LSE
20:11:04	53.18	20992	AT	53.18	53.2	Sell		16,733,524	1686	LSE
20:11:04	53.18	9604	AT	53.18	53.2	Sell		16,712,532	1685	LSE
20:11:03	53.18	4887	O	53.16	53.2			16,702,928	1684	LSE
20:10:42	53.2	1819	AT	53.18	53.2	Buy		16,698,041	1683	LSE
20:10:42	53.2	8556	AT	53.18	53.2	Buy		16,696,222	1682	LSE
20:10:42	53.2	1500	AT	53.18	53.2	Buy		16,687,666	1681	LSE
20:10:36	53.2	11	O	53.16	53.2	Buy		16,686,166	1680	LSE
20:10:29	53.18	20992	AT	53.18	53.2	Sell		16,686,155	1679	LSE
20:10:26	53.2	20	O	53.18	53.2	Buy		16,665,163	1678	LSE
20:10:20	53.18	15927	AT	53.18	53.2	Sell		16,665,143	1677	LSE
20:10:12	53.16	6729	AT	53.14	53.16	Buy		16,649,216	1676	LSE
20:10:12	53.16	10800	AT	53.14	53.16	Buy		16,642,487	1675	LSE
20:10:08	53.12	9008	AT	53.12	53.16	Sell		16,631,687	1674	LSE
20:10:08	53.12	20992	AT	53.12	53.16	Sell		16,622,679	1673	LSE
20:10:07	53.16	200	O	53.12	53.16	Buy		16,601,687	1672	LSE
20:10:07	53.16	50	O	53.12	53.16	Buy		16,601,487	1671	LSE
20:10:04	53.14	40	O	53.12	53.16			16,601,437	1670	LSE
20:10:00	53.16	6234	AT	53.16	53.2	Sell		16,601,397	1669	LSE
20:10:00	53.16	9684	AT	53.16	53.2	Sell		16,595,163	1668	LSE
20:10:00	53.16	20992	AT	53.16	53.2	Sell		16,585,479	1667	LSE
20:10:00	53.16	6059	AT	53.16	53.2	Sell		16,564,487	1666	LSE
20:10:00	53.16	7031	AT	53.16	53.2	Sell		16,558,428	1665	LSE
20:10:00	53.18	16729	AT	53.18	53.2	Sell		16,551,397	1664	LSE
20:10:00	53.18	185083	O	53.18	53.2	Sell		16,534,668	1663	LSE
20:09:52	53.173	98694	O	53.16	53.2	Sell		16,349,585	1662	LSE
20:09:43	53.18	1	O	53.18	53.2	Sell		16,250,891	1661	LSE
20:09:38	53.185	955	O	53.16	53.2	Buy		16,250,890	1660	LSE
20:09:32	53.2	2	O	53.18	53.2	Buy		16,249,935	1659	LSE
20:09:32	53.18	19	O	53.18	53.2	Sell		16,249,933	1658	LSE
20:09:32	53.2	18999	AT	53.2	53.22	Sell		16,249,914	1657	LSE
20:09:32	53.2	20088	AT	53.2	53.22	Sell		16,230,915	1656	LSE
20:09:15	53.206	1000	O	53.2	53.22	Sell		16,210,827	1655	LSE
20:09:09	53.214	100000	O	53.2	53.22	Buy		16,209,827	1654	LSE
20:09:07	53.2	191476	O	53.2	53.22	Sell		16,109,827	1653	LSE
20:08:49	53.22	9	O	53.2	53.22	Buy		15,918,351	1652	LSE
20:08:09	53.2	281	O	53.2	53.22	Sell		15,918,342	1651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions