Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.18

-0.16

( -0.22% )

Updated: 21:59:30

Delayed by 15 minutes

Trade 1551 - 1501 (20:01-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:25	53.26	20992	AT	53.24	53.26	Buy		13,058,469	1551	LSE
20:01:25	53.26	11200	AT	53.26	53.28	Sell		13,037,477	1550	LSE
20:01:25	53.26	12819	AT	53.24	53.26	Buy		13,026,277	1549	LSE
20:01:25	53.26	20992	AT	53.24	53.26	Buy		13,013,458	1548	LSE
20:01:20	53.24	19167	AT	53.24	53.26	Sell		12,992,466	1547	LSE
20:01:20	53.24	32015	AT	53.24	53.26	Sell		12,973,299	1546	LSE
20:01:20	53.24	28765	AT	53.24	53.26	Sell		12,941,284	1545	LSE
20:01:20	53.24	11785	AT	53.24	53.26	Sell		12,912,519	1544	LSE
20:01:18	53.26	24155	AT	53.24	53.26	Buy		12,900,734	1543	LSE
20:01:18	53.26	6755	AT	53.26	53.28	Sell		12,876,579	1542	LSE
20:01:18	53.26	17583	AT	53.26	53.28	Sell		12,869,824	1541	LSE
20:01:18	53.26	41600	AT	53.26	53.28	Sell		12,852,241	1540	LSE
20:01:18	53.26	20992	AT	53.26	53.28	Sell		12,810,641	1539	LSE
20:01:18	53.26	10400	AT	53.26	53.28	Sell		12,789,649	1538	LSE
20:01:18	53.26	12578	AT	53.26	53.28	Sell		12,779,249	1537	LSE
20:01:15	53.26	5	O	53.26	53.28	Sell		12,766,671	1536	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,766,666	1535	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,742,511	1534	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,718,356	1533	LSE
20:01:07	53.28	38455	AT	53.26	53.3			12,694,201	1532	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,655,746	1531	LSE
20:01:07	53.28	40118	AT	53.26	53.3			12,631,591	1530	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,591,473	1529	LSE
20:01:07	53.28	24155	AT	53.26	53.28	Buy		12,567,318	1528	LSE
20:01:07	53.28	11981	AT	53.26	53.28	Buy		12,543,163	1527	LSE
20:01:07	53.28	7145	AT	53.26	53.28	Buy		12,531,182	1526	LSE
20:01:07	53.28	20992	AT	53.26	53.28	Buy		12,524,037	1525	LSE
20:01:06	53.28	186	O	53.24	53.28	Buy		12,503,045	1524	LSE
20:01:01	53.26	8422	AT	53.24	53.26	Buy		12,502,859	1523	LSE
20:01:00	53.26	11965	AT	53.24	53.26	Buy		12,494,437	1522	LSE
20:01:00	53.26	24155	AT	53.24	53.26	Buy		12,482,472	1521	LSE
20:00:59	53.26	7685	AT	53.24	53.26	Buy		12,458,317	1520	LSE
20:00:58	53.26	16470	AT	53.24	53.26	Buy		12,450,632	1519	LSE
20:00:58	53.26	17962	AT	53.24	53.26	Buy		12,434,162	1518	LSE
20:00:58	53.26	10601	AT	53.24	53.26	Buy		12,416,200	1517	LSE
20:00:58	53.26	4368	AT	53.24	53.26	Buy		12,405,599	1516	LSE
20:00:58	53.26	19787	AT	53.24	53.26	Buy		12,401,231	1515	LSE
20:00:56	53.26	24155	AT	53.24	53.26	Buy		12,381,444	1514	LSE
20:00:56	53.26	55480	AT	53.26	53.28	Sell		12,357,289	1513	LSE
20:00:56	53.26	11687	AT	53.26	53.28	Sell		12,301,809	1512	LSE
20:00:48	53.266	108	O	53.26	53.28	Sell		12,290,122	1511	LSE
20:00:44	53.28	21410	AT	53.28	53.3	Sell		12,290,014	1510	LSE
20:00:44	53.28	1679	AT	53.28	53.3	Sell		12,268,604	1509	LSE
20:00:44	53.28	1557	AT	53.28	53.3	Sell		12,266,925	1508	LSE
20:00:44	53.28	33767	AT	53.28	53.3	Sell		12,265,368	1507	LSE
20:00:44	53.28	7292	AT	53.28	53.3	Sell		12,231,601	1506	LSE
20:00:44	53.28	60780	AT	53.28	53.3	Sell		12,224,309	1505	LSE
20:00:25	53.3	300	O	53.28	53.3	Buy		12,163,529	1504	LSE
20:00:24	53.3	13959	AT	53.3	53.32	Sell		12,163,229	1503	LSE
20:00:24	53.3	10826	AT	53.3	53.32	Sell		12,149,270	1502	LSE
20:00:23	53.3	4397	AT	53.28	53.3	Buy		12,138,444	1501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

ST Microelectronics

Bmo International Value ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions