Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.16

-0.18

( -0.25% )

Updated: 21:57:42

Delayed by 15 minutes

Trade 551 - 501 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:39	53.12	1808	AT	53.12	53.16	Sell		2,182,960	551	LSE
19:09:39	53.12	28428	AT	53.1	53.12	Buy		2,181,152	550	LSE
19:09:38	53.12	5	O	53.1	53.12	Buy		2,152,724	549	LSE
19:09:31	53.12	9	O	53.08	53.12	Buy		2,152,719	548	LSE
19:09:31	52.9	2	O	53.08	53.12	Sell		2,152,710	547	LSE
19:09:22	53.12	5	O	53.08	53.12	Buy		2,152,708	546	LSE
19:09:06	53.12	3	O	53.08	53.12	Buy		2,152,703	545	LSE
19:09:06	53.12	37	O	53.08	53.12	Buy		2,152,700	544	LSE
19:09:04	52.82	5	O	53.08	53.12	Sell		2,152,663	543	LSE
19:08:48	53.08	3896	AT	53.06	53.08	Buy		2,152,658	542	LSE
19:08:45	53.08	4551	AT	53.08	53.1	Sell		2,148,762	541	LSE
19:08:44	53.12	3	O	53.08	53.1	Buy		2,144,211	540	LSE
19:08:41	52.82	16	O	53.06	53.1	Sell		2,144,208	539	LSE
19:08:41	53.092	113	O	53.06	53.1	Buy		2,144,192	538	LSE
19:08:41	53.12	3	O	53.06	53.1	Buy		2,144,079	537	LSE
19:08:32	52.86	148	O	53.08	53.12	Sell		2,144,076	536	LSE
19:08:29	53.1	3342	AT	53.1	53.12	Sell		2,143,928	535	LSE
19:08:25	53.08	82	AT	53.08	53.1	Sell		2,140,586	534	LSE
19:08:25	53.08	711	AT	53.08	53.1	Sell		2,140,504	533	LSE
19:08:21	53.1	1	O	53.08	53.1	Buy		2,139,793	532	LSE
19:08:18	53.113	50	O	53.08	53.12	Buy		2,139,792	531	LSE
19:08:05	53.12	2968	AT	53.12	53.14	Sell		2,139,742	530	LSE
19:08:04	53.14	12	O	53.1	53.14	Buy		2,136,774	529	LSE
19:08:03	53.14	143	O	53.1	53.14	Buy		2,136,762	528	LSE
19:07:57	53.12	3070	AT	53.12	53.16	Sell		2,136,619	527	LSE
19:07:57	53.111	45291	O	53.12	53.16	Sell		2,133,549	526	LSE
19:07:56	53.16	4	O	53.12	53.16	Buy		2,088,258	525	LSE
19:07:55	53.16	4	O	53.12	53.16	Buy		2,088,254	524	LSE
19:07:53	52.86	26	O	53.1	53.14	Sell		2,088,250	523	LSE
19:07:53	53.14	1	O	53.1	53.14	Buy		2,088,224	522	LSE
19:07:53	52.86	14	O	53.1	53.14	Sell		2,088,223	521	LSE
19:07:52	53.12	3133	AT	53.12	53.14	Sell		2,088,209	520	LSE
19:07:50	52.82	30	O	53.1	53.14	Sell		2,085,076	519	LSE
19:07:47	53.12	3106	AT	53.12	53.16	Sell		2,085,046	518	LSE
19:07:47	53.12	5898	AT	53.1	53.12	Buy		2,081,940	517	LSE
19:07:47	53.12	12476	AT	53.1	53.12	Buy		2,076,042	516	LSE
19:07:44	52.82	13	O	53.1	53.12	Sell		2,063,566	515	LSE
19:07:42	52.86	586	O	53.08	53.12	Sell		2,063,553	514	LSE
19:07:39	52.82	1	O	53.08	53.12	Sell		2,062,967	513	LSE
19:07:23	53.12	2	O	53.08	53.12	Buy		2,062,966	512	LSE
19:07:14	52.86	74	O	53.08	53.12	Sell		2,062,964	511	LSE
19:07:14	53.1	3278	AT	53.1	53.12	Sell		2,062,890	510	LSE
19:07:07	53.12	4	O	53.1	53.12	Buy		2,059,612	509	LSE
19:07:07	53.12	11	O	53.1	53.12	Buy		2,059,608	508	LSE
19:07:05	53.02	3	O	53.1	53.12	Sell		2,059,597	507	LSE
19:07:01	53.08	1	O	53.1	53.12	Sell		2,059,594	506	LSE
19:06:57	52.82	109	O	53.08	53.12	Sell		2,059,593	505	LSE
19:06:57	53.14	5	O	53.08	53.12	Buy		2,059,484	504	LSE
19:06:57	53.1	46359	AT	53.1	53.12	Sell		2,059,479	503	LSE
19:06:54	53.16	1	O	53.1	53.14	Buy		2,013,120	502	LSE
19:06:54	53.16	70	O	53.1	53.14	Buy		2,013,119	501	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions