We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:22 | 53.26 | 18494 | AT | 53.24 | 53.28 | 124,183,184 | 5251 | LSE | ||
| 01:58:22 | 53.26 | 50500 | AT | 53.24 | 53.26 | Buy | 124,164,690 | 5250 | LSE | |
| 01:58:22 | 53.26 | 1 | AT | 53.24 | 53.26 | Buy | 124,114,190 | 5249 | LSE | |
| 01:58:22 | 53.26 | 2835 | AT | 53.24 | 53.26 | Buy | 124,114,189 | 5248 | LSE | |
| 01:58:22 | 53.26 | 50500 | AT | 53.24 | 53.26 | Buy | 124,111,354 | 5247 | LSE | |
| 01:58:22 | 53.26 | 8127 | AT | 53.24 | 53.26 | Buy | 124,060,854 | 5246 | LSE | |
| 01:58:22 | 53.26 | 7532 | AT | 53.24 | 53.26 | Buy | 124,052,727 | 5245 | LSE | |
| 01:58:22 | 53.24 | 165745 | AT | 53.22 | 53.24 | Buy | 124,045,195 | 5244 | LSE | |
| 01:58:22 | 53.24 | 17245 | AT | 53.22 | 53.24 | Buy | 123,879,450 | 5243 | LSE | |
| 01:58:22 | 53.24 | 185110 | AT | 53.22 | 53.24 | Buy | 123,862,205 | 5242 | LSE | |
| 01:58:22 | 53.24 | 10000 | AT | 53.22 | 53.24 | Buy | 123,677,095 | 5241 | LSE | |
| 01:58:22 | 53.24 | 137645 | AT | 53.22 | 53.24 | Buy | 123,667,095 | 5240 | LSE | |
| 01:58:22 | 53.24 | 20187 | AT | 53.22 | 53.26 | 123,529,450 | 5239 | LSE | ||
| 01:58:22 | 53.24 | 4919 | AT | 53.22 | 53.24 | Buy | 123,509,263 | 5238 | LSE | |
| 01:58:22 | 53.24 | 299100 | AT | 53.22 | 53.24 | Buy | 123,504,344 | 5237 | LSE | |
| 01:58:22 | 53.24 | 50900 | AT | 53.22 | 53.24 | Buy | 123,205,244 | 5236 | LSE | |
| 01:58:20 | 53.22 | 46477 | AT | 53.2 | 53.24 | 123,154,344 | 5235 | LSE | ||
| 01:58:20 | 53.22 | 3876 | AT | 53.2 | 53.22 | Buy | 123,107,867 | 5234 | LSE | |
| 01:58:20 | 53.22 | 4263 | AT | 53.2 | 53.22 | Buy | 123,103,991 | 5233 | LSE | |
| 01:58:20 | 53.22 | 9295 | AT | 53.2 | 53.22 | Buy | 123,099,728 | 5232 | LSE | |
| 01:58:20 | 53.22 | 4186 | AT | 53.2 | 53.22 | Buy | 123,090,433 | 5231 | LSE | |
| 01:58:20 | 53.21 | 46477 | AT | 53.2 | 53.22 | 123,086,247 | 5230 | LSE | ||
| 01:58:20 | 53.22 | 15353 | AT | 53.22 | 53.24 | Sell | 123,039,770 | 5229 | LSE | |
| 01:58:20 | 53.22 | 14233 | AT | 53.22 | 53.24 | Sell | 123,024,417 | 5228 | LSE | |
| 01:58:20 | 53.22 | 8476 | AT | 53.22 | 53.24 | Sell | 123,010,184 | 5227 | LSE | |
| 01:58:20 | 53.22 | 18510 | AT | 53.22 | 53.24 | Sell | 123,001,708 | 5226 | LSE | |
| 01:58:20 | 53.22 | 16134 | AT | 53.22 | 53.24 | Sell | 122,983,198 | 5225 | LSE | |
| 01:58:20 | 53.22 | 53150 | AT | 53.22 | 53.24 | Sell | 122,967,064 | 5224 | LSE | |
| 01:58:16 | 53.24 | 330 | O | 53.22 | 53.24 | Buy | 122,913,914 | 5223 | LSE | |
| 01:58:16 | 53.24 | 46477 | AT | 53.24 | 53.26 | Sell | 122,913,584 | 5222 | LSE | |
| 01:58:16 | 53.24 | 9146 | AT | 53.24 | 53.26 | Sell | 122,867,107 | 5221 | LSE | |
| 01:58:16 | 53.24 | 22877 | AT | 53.24 | 53.26 | Sell | 122,857,961 | 5220 | LSE | |
| 01:58:16 | 53.24 | 7772 | AT | 53.24 | 53.26 | Sell | 122,835,084 | 5219 | LSE | |
| 01:58:16 | 53.24 | 17076 | AT | 53.24 | 53.26 | Sell | 122,827,312 | 5218 | LSE | |
| 01:58:16 | 53.24 | 10720 | AT | 53.24 | 53.26 | Sell | 122,810,236 | 5217 | LSE | |
| 01:58:05 | 53.24 | 37 | O | 53.24 | 53.26 | Sell | 122,799,516 | 5216 | LSE | |
| 01:58:02 | 53.26 | 74 | O | 53.24 | 53.26 | Buy | 122,799,479 | 5215 | LSE | |
| 01:58:00 | 53.246 | 64165 | O | 53.24 | 53.26 | Sell | 122,799,405 | 5214 | LSE | |
| 01:57:58 | 53.24 | 18 | O | 53.24 | 53.26 | Sell | 122,735,240 | 5213 | LSE | |
| 01:57:38 | 53.25 | 1376 | O | 53.24 | 53.26 | 122,735,222 | 5212 | LSE | ||
| 01:57:14 | 53.25 | 120 | O | 53.24 | 53.26 | 122,733,846 | 5211 | LSE | ||
| 01:57:12 | 53.24 | 21 | O | 53.24 | 53.26 | Sell | 122,733,726 | 5210 | LSE | |
| 01:57:04 | 53.24 | 33 | O | 53.24 | 53.26 | Sell | 122,733,705 | 5209 | LSE | |
| 01:56:57 | 53.25 | 22150 | O | 53.24 | 53.26 | 122,733,672 | 5208 | LSE | ||
| 01:56:55 | 53.24 | 92 | O | 53.24 | 53.26 | Sell | 122,711,522 | 5207 | LSE | |
| 01:56:50 | 53.246 | 443 | O | 53.24 | 53.26 | Sell | 122,711,430 | 5206 | LSE | |
| 01:56:45 | 53.24 | 187 | O | 53.24 | 53.26 | Sell | 122,710,987 | 5205 | LSE | |
| 01:56:28 | 53.26 | 9 | O | 53.24 | 53.26 | Buy | 122,710,800 | 5204 | LSE | |
| 01:56:27 | 53.26 | 22 | O | 53.24 | 53.26 | Buy | 122,710,791 | 5203 | LSE | |
| 01:56:23 | 53.25 | 64564 | AT | 53.24 | 53.26 | 122,710,769 | 5202 | LSE | ||
| 01:56:23 | 53.24 | 46477 | AT | 53.22 | 53.26 | 122,646,205 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
