Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.82

-0.52

( -0.72% )

Updated: 22:58:10

Delayed by 15 minutes

Trade 4151 - 4101 (00:58-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:04	53.2	29739	AT	53.18	53.2	Buy		65,946,211	4151	LSE
00:58:04	53.2	8019	AT	53.18	53.2	Buy		65,916,472	4150	LSE
00:58:04	53.2	25358	AT	53.18	53.2	Buy		65,908,453	4149	LSE
00:57:59	53.18	5539	AT	53.16	53.18	Buy		65,883,095	4148	LSE
00:57:55	53.18	2723	AT	53.16	53.18	Buy		65,877,556	4147	LSE
00:57:55	53.18	1036	AT	53.16	53.18	Buy		65,874,833	4146	LSE
00:57:43	53.172	563	O	53.16	53.2	Sell		65,873,797	4145	LSE
00:57:40	53.172	719	O	53.16	53.2	Sell		65,873,234	4144	LSE
00:57:24	53.17	19000	O	53.16	53.18			65,872,515	4143	LSE
00:57:21	53.18	3463	AT	53.16	53.18	Buy		65,853,515	4142	LSE
00:57:20	53.16	3	O	53.16	53.18	Sell		65,850,052	4141	LSE
00:57:15	53.18	7	O	53.16	53.18	Buy		65,850,049	4140	LSE
00:57:10	53.16	989	AT	53.14	53.16	Buy		65,850,042	4139	LSE
00:57:10	53.16	5473	AT	53.14	53.16	Buy		65,849,053	4138	LSE
00:57:03	53.14	23	O	53.14	53.16	Sell		65,843,580	4137	LSE
00:56:50	53.14	2674	AT	53.14	53.18	Sell		65,843,557	4136	LSE
00:56:44	53.16	3590	O	53.14	53.18			65,840,883	4135	LSE
00:56:43	53.16	7901	AT	53.14	53.16	Buy		65,837,293	4134	LSE
00:55:49	53.14	250	O	53.14	53.18	Sell		65,829,392	4133	LSE
00:55:43	53.14	14	O	53.14	53.18	Sell		65,829,142	4132	LSE
00:55:24	53.15	10000	O	53.14	53.18	Sell		65,829,128	4131	LSE
00:55:14	53.16	3162	AT	53.14	53.16	Buy		65,819,128	4130	LSE
00:55:14	53.16	5778	AT	53.14	53.16	Buy		65,815,966	4129	LSE
00:55:07	53.14	316	O	53.14	53.16	Sell		65,810,188	4128	LSE
00:54:56	53.146	223	O	53.14	53.16	Sell		65,809,872	4127	LSE
00:54:41	53.16	40	O	53.14	53.18			65,809,649	4126	LSE
00:54:36	53.14	3	O	53.14	53.18	Sell		65,809,609	4125	LSE
00:54:08	53.14	1200	AT	53.14	53.18	Sell		65,809,606	4124	LSE
00:54:01	53.16	3782	AT	53.16	53.18	Sell		65,808,406	4123	LSE
00:54:01	53.16	4607	AT	53.16	53.18	Sell		65,804,624	4122	LSE
00:54:01	53.16	1384	AT	53.16	53.18	Sell		65,800,017	4121	LSE
00:53:59	53.15	2627	O	53.16	53.18	Sell		65,798,633	4120	LSE
00:53:55	53.16	4306	AT	53.14	53.16	Buy		65,796,006	4119	LSE
00:53:53	53.14	16	O	53.14	53.16	Sell		65,791,700	4118	LSE
00:53:42	53.16	742	AT	53.14	53.16	Buy		65,791,684	4117	LSE
00:53:22	53.16	3509	AT	53.14	53.16	Buy		65,790,942	4116	LSE
00:53:18	53.14	4407	O	53.14	53.16	Sell		65,787,433	4115	LSE
00:53:03	53.14	527	AT	53.12	53.14	Buy		65,783,026	4114	LSE
00:53:03	53.14	3504	AT	53.12	53.14	Buy		65,782,499	4113	LSE
00:52:54	53.14	4369	AT	53.12	53.14	Buy		65,778,995	4112	LSE
00:52:52	53.14	4386	AT	53.12	53.14	Buy		65,774,626	4111	LSE
00:52:52	53.14	7538	AT	53.12	53.14	Buy		65,770,240	4110	LSE
00:52:51	53.14	2	O	53.12	53.14	Buy		65,762,702	4109	LSE
00:52:29	53.126	255	O	53.12	53.14	Sell		65,762,700	4108	LSE
00:52:05	53.14	9247	AT	53.12	53.14	Buy		65,762,445	4107	LSE
00:52:05	53.14	3195	AT	53.12	53.14	Buy		65,753,198	4106	LSE
00:52:05	53.14	5760	AT	53.12	53.14	Buy		65,750,003	4105	LSE
00:52:05	53.14	38099	AT	53.12	53.14	Buy		65,744,243	4104	LSE
00:51:13	53.13	9349	O	53.12	53.14			65,706,144	4103	LSE
00:51:10	53.13	3000	O	53.12	53.14			65,696,795	4102	LSE
00:50:45	53.131	1274	O	53.12	53.14	Buy		65,693,795	4101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Amundi Euro Government I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions