Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.18

-0.16

( -0.22% )

Updated: 21:59:30

Delayed by 15 minutes

Trade 1901 - 1851 (20:46-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:05	53.14	6738	AT	53.14	53.16	Sell		17,976,911	1901	LSE
20:46:05	53.14	158	AT	53.14	53.16	Sell		17,970,173	1900	LSE
20:45:58	53.147	32753	O	53.14	53.16	Sell		17,970,015	1899	LSE
20:45:35	53.14	6729	AT	53.12	53.14	Buy		17,937,262	1898	LSE
20:45:35	53.14	2207	AT	53.14	53.16	Sell		17,930,533	1897	LSE
20:45:35	53.14	4325	AT	53.14	53.16	Sell		17,928,326	1896	LSE
20:45:29	53.16	2154	AT	53.16	53.18	Sell		17,924,001	1895	LSE
20:45:29	53.16	10103	AT	53.16	53.18	Sell		17,921,847	1894	LSE
20:45:29	53.16	17958	AT	53.16	53.18	Sell		17,911,744	1893	LSE
20:45:29	53.16	290	AT	53.16	53.18	Sell		17,893,786	1892	LSE
20:45:29	53.16	5916	AT	53.16	53.18	Sell		17,893,496	1891	LSE
20:45:28	53.16	1800	O	53.16	53.18	Sell		17,887,580	1890	LSE
20:45:28	53.16	98	O	53.16	53.18	Sell		17,885,780	1889	LSE
20:45:24	53.18	10	O	53.16	53.18	Buy		17,885,682	1888	LSE
20:45:22	53.2	18	O	53.16	53.2	Buy		17,885,672	1887	LSE
20:45:10	53.2	84	O	53.16	53.2	Buy		17,885,654	1886	LSE
20:45:10	53.2	100	O	53.16	53.2	Buy		17,885,570	1885	LSE
20:44:55	53.18	160	O	53.16	53.2			17,885,470	1884	LSE
20:44:55	53.18	163	O	53.16	53.2			17,885,310	1883	LSE
20:44:32	53.176	1451	O	53.16	53.2	Sell		17,885,147	1882	LSE
20:44:20	53.16	43	O	53.16	53.2	Sell		17,883,696	1881	LSE
20:44:07	53.18	940	O	53.16	53.2			17,883,653	1880	LSE
20:44:04	53.2	2	O	53.16	53.2	Buy		17,882,713	1879	LSE
20:44:04	53.2	2	O	53.16	53.2	Buy		17,882,711	1878	LSE
20:43:48	53.18	13511	O	53.16	53.2			17,882,709	1877	LSE
20:43:11	53.2	187	O	53.16	53.2	Buy		17,869,198	1876	LSE
20:42:55	53.2	7	O	53.16	53.2	Buy		17,869,011	1875	LSE
20:42:49	53.2	2	O	53.16	53.2	Buy		17,869,004	1874	LSE
20:42:48	53.16	82	O	53.16	53.2	Sell		17,869,002	1873	LSE
20:42:29	53.2	3	O	53.16	53.2	Buy		17,868,920	1872	LSE
20:42:07	53.18	60	O	53.16	53.2			17,868,917	1871	LSE
20:41:46	53.2	21	O	53.16	53.2	Buy		17,868,857	1870	LSE
20:41:28	53.2	2	O	53.16	53.2	Buy		17,868,836	1869	LSE
20:41:22	53.2	4	O	53.16	53.2	Buy		17,868,834	1868	LSE
20:41:19	53.18	2000	O	53.16	53.2			17,868,830	1867	LSE
20:40:54	53.18	1	O	53.18	53.2	Sell		17,866,830	1866	LSE
20:40:41	53.2	9	O	53.16	53.2	Buy		17,866,829	1865	LSE
20:40:41	53.2	4	O	53.16	53.2	Buy		17,866,820	1864	LSE
20:40:10	53.18	9382	AT	53.18	53.2	Sell		17,866,816	1863	LSE
20:40:10	53.18	6896	AT	53.18	53.2	Sell		17,857,434	1862	LSE
20:40:10	53.18	14715	AT	53.18	53.2	Sell		17,850,538	1861	LSE
20:40:10	53.2	1605	AT	53.2	53.22	Sell		17,835,823	1860	LSE
20:40:10	53.2	857	AT	53.2	53.22	Sell		17,834,218	1859	LSE
20:40:10	53.2	7349	AT	53.2	53.22	Sell		17,833,361	1858	LSE
20:40:10	53.2	8626	AT	53.2	53.22	Sell		17,826,012	1857	LSE
20:40:03	53.2	30	O	53.2	53.22	Sell		17,817,386	1856	LSE
20:39:59	53.2	3	O	53.18	53.22			17,817,356	1855	LSE
20:39:33	53.18	1880	O	53.16	53.2			17,817,353	1854	LSE
20:38:39	53.189	47002	O	53.16	53.2	Buy		17,815,473	1853	LSE
20:38:32	53.16	1903	O	53.16	53.2	Sell		17,768,471	1852	LSE
20:38:00	53.18	881	AT	53.18	53.2	Sell		17,766,568	1851	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions