Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.86

0.64

( 1.18% )

Updated: 02:49:45

Delayed by 15 minutes

Trade 1201 - 1151 (19:36-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:49	53.32	16019	AT	53.3	53.32	Buy		8,745,437	1201	LSE
19:36:49	53.32	12034	AT	53.3	53.32	Buy		8,729,418	1200	LSE
19:36:49	53.32	1212	AT	53.3	53.34			8,717,384	1199	LSE
19:36:49	53.32	3009	AT	53.3	53.32	Buy		8,716,172	1198	LSE
19:36:49	53.32	7813	AT	53.3	53.32	Buy		8,713,163	1197	LSE
19:36:49	53.32	4454	AT	53.3	53.32	Buy		8,705,350	1196	LSE
19:36:49	53.32	12	AT	53.3	53.32	Buy		8,700,896	1195	LSE
19:36:41	53.32	9	O	53.3	53.32	Buy		8,700,884	1194	LSE
19:36:23	53.32	4454	AT	53.3	53.32	Buy		8,700,875	1193	LSE
19:36:23	53.32	11921	AT	53.3	53.32	Buy		8,696,421	1192	LSE
19:36:22	53.32	3	O	53.3	53.32	Buy		8,684,500	1191	LSE
19:36:22	53.32	25031	AT	53.3	53.32	Buy		8,684,497	1190	LSE
19:36:22	53.32	3623	AT	53.3	53.32	Buy		8,659,466	1189	LSE
19:36:22	53.32	9107	AT	53.3	53.32	Buy		8,655,843	1188	LSE
19:36:22	53.32	6174	AT	53.3	53.32	Buy		8,646,736	1187	LSE
19:36:22	53.32	8602	AT	53.3	53.32	Buy		8,640,562	1186	LSE
19:36:22	53.32	28654	AT	53.3	53.32	Buy		8,631,960	1185	LSE
19:36:15	53.289	2000	O	53.3	53.32	Sell		8,603,306	1184	LSE
19:36:13	53.32	1300	AT	53.3	53.32	Buy		8,601,306	1183	LSE
19:36:13	53.32	3804	AT	53.3	53.32	Buy		8,600,006	1182	LSE
19:36:12	53.3	17787	AT	53.28	53.3	Buy		8,596,202	1181	LSE
19:36:12	53.3	14246	AT	53.28	53.3	Buy		8,578,415	1180	LSE
19:36:12	53.3	25550	AT	53.28	53.3	Buy		8,564,169	1179	LSE
19:36:00	53.3	2	O	53.28	53.3	Buy		8,538,619	1178	LSE
19:36:00	53.28	24354	AT	53.28	53.3	Sell		8,538,617	1177	LSE
19:35:51	53.3	9525	AT	53.28	53.3	Buy		8,514,263	1176	LSE
19:35:51	53.29	27529	AT	53.28	53.3			8,504,738	1175	LSE
19:35:51	53.29	27529	AT	53.28	53.3			8,477,209	1174	LSE
19:35:51	53.3	12939	AT	53.28	53.3	Buy		8,449,680	1173	LSE
19:35:51	53.29	52336	AT	53.28	53.3			8,436,741	1172	LSE
19:35:51	53.29	42807	AT	53.28	53.3			8,384,405	1171	LSE
19:35:51	53.29	52336	AT	53.28	53.3			8,341,598	1170	LSE
19:35:51	53.3	1959	AT	53.28	53.3	Buy		8,289,262	1169	LSE
19:35:51	53.3	19606	AT	53.28	53.3	Buy		8,287,303	1168	LSE
19:35:51	53.29	52336	AT	53.28	53.3			8,267,697	1167	LSE
19:35:51	53.29	40000	AT	53.28	53.3			8,215,361	1166	LSE
19:35:51	53.29	52336	AT	53.28	53.3			8,175,361	1165	LSE
19:35:51	53.29	52336	AT	53.28	53.3			8,123,025	1164	LSE
19:35:41	53.28	150	AT	53.28	53.3	Sell		8,070,689	1163	LSE
19:35:41	53.28	3944	AT	53.26	53.28	Buy		8,070,539	1162	LSE
19:35:41	53.28	10300	AT	53.26	53.28	Buy		8,066,595	1161	LSE
19:35:41	53.28	14748	AT	53.28	53.3	Sell		8,056,295	1160	LSE
19:35:41	53.28	1992	AT	53.28	53.3	Sell		8,041,547	1159	LSE
19:35:41	53.28	52570	AT	53.28	53.3	Sell		8,039,555	1158	LSE
19:35:40	53.3	4721	AT	53.3	53.32	Sell		7,986,985	1157	LSE
19:35:40	53.3	6114	AT	53.3	53.32	Sell		7,982,264	1156	LSE
19:35:40	53.3	37750	AT	53.3	53.32	Sell		7,976,150	1155	LSE
19:35:40	53.3	28348	AT	53.3	53.32	Sell		7,938,400	1154	LSE
19:35:40	53.3	34504	AT	53.3	53.32	Sell		7,910,052	1153	LSE
19:35:33	53.3	10	O	53.3	53.32	Sell		7,875,548	1152	LSE
19:35:04	53.32	10000	AT	53.3	53.32	Buy		7,875,538	1151	LSE

Novelion Therapeutics

Evolve Automobile Innova... (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions