Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 21:52:54

Delayed by 15 minutes

Trade 3851 - 3801 (00:30-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:58	53.1	12939	AT	53.08	53.1	Buy		62,156,309	3851	LSE
00:30:58	53.1	3142	AT	53.08	53.1	Buy		62,143,370	3850	LSE
00:30:58	53.1	16745	AT	53.08	53.12			62,140,228	3849	LSE
00:30:58	53.1	3142	AT	53.08	53.1	Buy		62,123,483	3848	LSE
00:30:58	53.1	16746	AT	53.08	53.1	Buy		62,120,341	3847	LSE
00:30:58	53.1	1520	AT	53.08	53.1	Buy		62,103,595	3846	LSE
00:30:58	53.1	15226	AT	53.08	53.1	Buy		62,102,075	3845	LSE
00:30:58	53.1	16757	AT	53.08	53.1	Buy		62,086,849	3844	LSE
00:30:58	53.1	4288	AT	53.08	53.1	Buy		62,070,092	3843	LSE
00:30:45	53.09	10000	O	53.08	53.1			62,065,804	3842	LSE
00:30:45	53.08	5000	O	53.08	53.1	Sell		62,055,804	3841	LSE
00:30:40	53.1	2	O	53.08	53.1	Buy		62,050,804	3840	LSE
00:30:33	53.1	16	O	53.08	53.1	Buy		62,050,802	3839	LSE
00:30:24	53.08	5432	AT	53.06	53.08	Buy		62,050,786	3838	LSE
00:30:24	53.08	7484	AT	53.06	53.08	Buy		62,045,354	3837	LSE
00:30:24	53.08	2278	AT	53.06	53.08	Buy		62,037,870	3836	LSE
00:30:24	53.08	6445	AT	53.06	53.08	Buy		62,035,592	3835	LSE
00:29:13	53.07	37379	O	53.08	53.1	Sell		62,029,147	3834	LSE
00:29:13	53.06	168	O	53.08	53.1	Sell		61,991,768	3833	LSE
00:29:13	53.08	2	O	53.08	53.1	Sell		61,991,600	3832	LSE
00:29:12	53.08	5137	AT	53.06	53.08	Buy		61,991,598	3831	LSE
00:29:12	53.08	3941	AT	53.06	53.08	Buy		61,986,461	3830	LSE
00:29:12	53.08	5025	AT	53.06	53.08	Buy		61,982,520	3829	LSE
00:29:12	53.08	5958	AT	53.06	53.08	Buy		61,977,495	3828	LSE
00:29:00	53.08	3	O	53.06	53.08	Buy		61,971,537	3827	LSE
00:28:51	53.06	17	O	53.06	53.08	Sell		61,971,534	3826	LSE
00:28:51	53.08	2	O	53.06	53.08	Buy		61,971,517	3825	LSE
00:28:51	53.08	75	O	53.06	53.08	Buy		61,971,515	3824	LSE
00:28:38	53.06	1	O	53.06	53.08	Sell		61,971,440	3823	LSE
00:28:34	53.06	9868	O	53.06	53.08	Sell		61,971,439	3822	LSE
00:28:31	53.08	2	O	53.06	53.08	Buy		61,961,571	3821	LSE
00:28:26	53.08	37	O	53.06	53.08	Buy		61,961,569	3820	LSE
00:27:42	53.08	13	O	53.06	53.08	Buy		61,961,532	3819	LSE
00:27:36	53.06	9597	AT	53.06	53.08	Sell		61,961,519	3818	LSE
00:27:36	53.06	3391	AT	53.06	53.08	Sell		61,951,922	3817	LSE
00:27:36	53.06	32209	AT	53.06	53.08	Sell		61,948,531	3816	LSE
00:27:36	53.06	4146	AT	53.06	53.08	Sell		61,916,322	3815	LSE
00:27:36	53.06	33812	AT	53.06	53.08	Sell		61,912,176	3814	LSE
00:27:36	53.06	1225	AT	53.06	53.08	Sell		61,878,364	3813	LSE
00:27:02	53.08	987	AT	53.08	53.1	Sell		61,877,139	3812	LSE
00:27:02	53.08	1192	AT	53.08	53.1	Sell		61,876,152	3811	LSE
00:27:02	53.08	17829	AT	53.08	53.1	Sell		61,874,960	3810	LSE
00:27:02	53.08	5076	AT	53.08	53.1	Sell		61,857,131	3809	LSE
00:27:02	53.08	30950	AT	53.08	53.1	Sell		61,852,055	3808	LSE
00:27:02	53.08	2791	AT	53.08	53.1	Sell		61,821,105	3807	LSE
00:26:35	53.1	15600	AT	53.08	53.1	Buy		61,818,314	3806	LSE
00:26:35	53.1	12939	AT	53.08	53.12			61,802,714	3805	LSE
00:26:35	53.1	6949	AT	53.08	53.1	Buy		61,789,775	3804	LSE
00:26:35	53.1	12939	AT	53.08	53.1	Buy		61,782,826	3803	LSE
00:26:35	53.1	52755	AT	53.08	53.12			61,769,887	3802	LSE
00:26:35	53.1	19888	AT	53.08	53.1	Buy		61,717,132	3801	LSE

BNP Paribas Issuance

Easy Msci Emu Sri S-seri...

IN XTK 2 TMASE29 CB DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions