Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.16

-0.18

( -0.25% )

Updated: 22:00:10

Delayed by 15 minutes

Trade 4401 - 4351 (01:23-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:15	53.16	1452	AT	53.16	53.18	Sell		67,502,857	4401	LSE
01:23:15	53.16	4648	AT	53.16	53.18	Sell		67,501,405	4400	LSE
01:23:15	53.16	6181	AT	53.16	53.18	Sell		67,496,757	4399	LSE
01:23:15	53.16	17756	AT	53.14	53.16	Buy		67,490,576	4398	LSE
01:23:15	53.16	13	AT	53.14	53.16	Buy		67,472,820	4397	LSE
01:23:15	53.16	4786	AT	53.14	53.16	Buy		67,472,807	4396	LSE
01:23:15	53.16	7216	AT	53.14	53.16	Buy		67,468,021	4395	LSE
01:23:08	53.18	42	O	53.12	53.16	Buy		67,460,805	4394	LSE
01:23:06	53.16	8803	O	53.12	53.16	Buy		67,460,763	4393	LSE
01:23:03	53.14	23398	AT	53.12	53.14	Buy		67,451,960	4392	LSE
01:23:03	53.14	2423	AT	53.12	53.14	Buy		67,428,562	4391	LSE
01:23:03	53.14	7345	AT	53.12	53.14	Buy		67,426,139	4390	LSE
01:23:03	53.14	8679	AT	53.12	53.14	Buy		67,418,794	4389	LSE
01:22:51	53.14	21	O	53.14	53.16	Sell		67,410,115	4388	LSE
01:22:22	53.16	12186	O	53.14	53.16	Buy		67,410,094	4387	LSE
01:22:20	53.16	14895	O	53.14	53.16	Buy		67,397,908	4386	LSE
01:22:16	53.16	11929	AT	53.14	53.16	Buy		67,383,013	4385	LSE
01:22:16	53.16	3895	AT	53.14	53.16	Buy		67,371,084	4384	LSE
01:22:16	53.16	3787	AT	53.14	53.16	Buy		67,367,189	4383	LSE
01:22:16	53.16	8048	AT	53.14	53.16	Buy		67,363,402	4382	LSE
01:22:16	53.16	6156	AT	53.14	53.16	Buy		67,355,354	4381	LSE
01:22:16	53.16	1033	AT	53.16	53.18	Sell		67,349,198	4380	LSE
01:22:16	53.16	6646	AT	53.16	53.18	Sell		67,348,165	4379	LSE
01:22:16	53.18	2	O	53.16	53.18	Buy		67,341,519	4378	LSE
01:22:02	53.169	13092	O	53.16	53.18	Sell		67,341,517	4377	LSE
01:21:51	53.18	748	O	53.16	53.2	Sell		67,328,425	4376	LSE
01:21:47	53.18	4423	O	53.16	53.2			67,327,677	4375	LSE
01:21:37	53.18	8609	O	53.16	53.2			67,323,254	4374	LSE
01:21:34	53.18	14044	AT	53.18	53.2	Sell		67,314,645	4373	LSE
01:21:32	53.18	14	AT	53.16	53.18	Buy		67,300,601	4372	LSE
01:21:32	53.18	3176	AT	53.16	53.18	Buy		67,300,587	4371	LSE
01:21:32	53.18	5393	AT	53.16	53.18	Buy		67,297,411	4370	LSE
01:21:32	53.18	4370	AT	53.16	53.18	Buy		67,292,018	4369	LSE
01:21:26	53.18	14	O	53.16	53.18	Buy		67,287,648	4368	LSE
01:21:23	53.18	10753	O	53.16	53.18	Buy		67,287,634	4367	LSE
01:21:19	53.18	2135	AT	53.18	53.2	Sell		67,276,881	4366	LSE
01:21:19	53.18	2781	AT	53.18	53.2	Sell		67,274,746	4365	LSE
01:21:19	53.18	4155	AT	53.18	53.2	Sell		67,271,965	4364	LSE
01:21:19	53.18	7656	AT	53.16	53.18	Buy		67,267,810	4363	LSE
01:21:19	53.18	4804	AT	53.16	53.18	Buy		67,260,154	4362	LSE
01:21:19	53.18	3269	AT	53.16	53.18	Buy		67,255,350	4361	LSE
01:21:19	53.18	746	AT	53.16	53.18	Buy		67,252,081	4360	LSE
01:21:16	53.17	15000	O	53.16	53.18			67,251,335	4359	LSE
01:21:10	53.16	886	AT	53.16	53.18	Sell		67,236,335	4358	LSE
01:21:10	53.16	1148	AT	53.16	53.18	Sell		67,235,449	4357	LSE
01:21:05	53.18	488	O	53.16	53.18	Buy		67,234,301	4356	LSE
01:20:58	53.18	1122	O	53.16	53.18	Buy		67,233,813	4355	LSE
01:20:57	53.17	22957	O	53.16	53.18	Sell		67,232,691	4354	LSE
01:20:20	53.166	766	O	53.16	53.18	Sell		67,209,734	4353	LSE
01:20:13	53.18	7616	O	53.16	53.18	Buy		67,208,968	4352	LSE
01:20:08	53.18	7883	AT	53.16	53.18	Buy		67,201,352	4351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Templeton China

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions