Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.08

-0.26

( -0.36% )

Updated: 21:55:16

Delayed by 15 minutes

Trade 4851 - 4801 (01:40-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:48	53.26	1265	AT	53.24	53.26	Buy		115,909,661	4851	LSE
01:40:48	53.26	1262	AT	53.24	53.26	Buy		115,908,396	4850	LSE
01:40:48	53.26	7017	AT	53.24	53.26	Buy		115,907,134	4849	LSE
01:40:48	53.26	10344	AT	53.24	53.26	Buy		115,900,117	4848	LSE
01:40:48	53.26	74374	AT	53.24	53.28			115,889,773	4847	LSE
01:40:48	53.26	19888	AT	53.24	53.26	Buy		115,815,399	4846	LSE
01:40:48	53.26	47954	AT	53.24	53.28			115,795,511	4845	LSE
01:40:48	53.26	19888	AT	53.24	53.26	Buy		115,747,557	4844	LSE
01:40:48	53.26	20112	AT	53.24	53.28			115,727,669	4843	LSE
01:40:48	53.26	19888	AT	53.24	53.26	Buy		115,707,557	4842	LSE
01:40:48	53.26	25113	AT	53.24	53.28			115,687,669	4841	LSE
01:40:48	53.26	14887	AT	53.24	53.26	Buy		115,662,556	4840	LSE
01:40:48	53.26	5001	AT	53.24	53.26	Buy		115,647,669	4839	LSE
01:40:48	53.26	112353	AT	53.24	53.28			115,642,668	4838	LSE
01:40:48	53.26	19888	AT	53.24	53.26	Buy		115,530,315	4837	LSE
01:40:48	53.26	17697	AT	53.24	53.28			115,510,427	4836	LSE
01:40:48	53.26	19888	AT	53.24	53.26	Buy		115,492,730	4835	LSE
01:40:48	53.26	14044	AT	53.24	53.26	Buy		115,472,842	4834	LSE
01:40:48	53.26	20671	AT	53.24	53.26	Buy		115,458,798	4833	LSE
01:40:48	53.26	20792	AT	53.24	53.26	Buy		115,438,127	4832	LSE
01:40:48	53.26	3393	AT	53.24	53.26	Buy		115,417,335	4831	LSE
01:40:48	53.26	5121	AT	53.24	53.26	Buy		115,413,942	4830	LSE
01:40:48	53.26	16986	AT	53.24	53.26	Buy		115,408,821	4829	LSE
01:40:48	53.26	18906	AT	53.24	53.26	Buy		115,391,835	4828	LSE
01:40:48	53.26	809	AT	53.24	53.26	Buy		115,372,929	4827	LSE
01:40:48	53.25	63403	AT	53.24	53.26			115,372,120	4826	LSE
01:40:48	53.26	8934	AT	53.24	53.26	Buy		115,308,717	4825	LSE
01:40:48	53.26	2697	AT	53.24	53.26	Buy		115,299,783	4824	LSE
01:40:48	53.25	40000	AT	53.24	53.26			115,297,086	4823	LSE
01:40:48	53.25	80000	AT	53.24	53.26			115,257,086	4822	LSE
01:40:48	53.25	37162	AT	53.24	53.26			115,177,086	4821	LSE
01:40:48	53.25	147697	AT	53.24	53.26			115,139,924	4820	LSE
01:40:48	53.25	147697	AT	53.24	53.26			114,992,227	4819	LSE
01:40:48	53.26	10344	AT	53.24	53.26	Buy		114,844,530	4818	LSE
01:40:48	53.26	7346	AT	53.24	53.26	Buy		114,834,186	4817	LSE
01:40:48	53.26	4684	AT	53.24	53.26	Buy		114,826,840	4816	LSE
01:40:48	53.26	12970	AT	53.24	53.26	Buy		114,822,156	4815	LSE
01:40:48	53.25	37162	AT	53.24	53.26			114,809,186	4814	LSE
01:40:48	53.25	147697	AT	53.24	53.26			114,772,024	4813	LSE
01:40:48	53.25	37162	AT	53.24	53.26			114,624,327	4812	LSE
01:40:47	53.25	113474	AT	53.24	53.26			114,587,165	4811	LSE
01:40:47	53.25	142661	AT	53.24	53.26			114,473,691	4810	LSE
01:40:42	53.26	5	O	53.24	53.26	Buy		114,331,030	4809	LSE
01:40:37	53.254	15	O	53.24	53.26	Buy		114,331,025	4808	LSE
01:40:35	53.26	2	O	53.24	53.26	Buy		114,331,010	4807	LSE
01:40:04	53.26	2427	AT	53.24	53.26	Buy		114,331,008	4806	LSE
01:40:04	53.26	4491	AT	53.24	53.26	Buy		114,328,581	4805	LSE
01:40:04	53.25	38772	AT	53.24	53.26			114,324,090	4804	LSE
01:40:04	53.25	36562	AT	53.24	53.26			114,285,318	4803	LSE
01:39:50	53.25	26699	O	53.24	53.26			114,248,756	4802	LSE
01:39:38	53.246	21	O	53.24	53.26	Sell		114,222,057	4801	LSE

Vontobel Financial Produ...

Midwest Energy Emissions (QB)

Bondbloxx Bloomberg 6 Mo...

Investcorp Credit Manage...

Strategic Technology & E...

Bmo Sustainable Balanced...

Societe Generale Effekten

Departement Seine et Mar...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions