Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.90

0.68

( 1.25% )

Updated: 02:25:37

Delayed by 15 minutes

Trade 4051 - 4001 (00:46-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:49	53.16	28360	AT	53.16	53.18	Sell		64,517,590	4051	LSE
00:46:49	53.16	1668	AT	53.16	53.18	Sell		64,489,230	4050	LSE
00:46:47	53.18	9	O	53.16	53.18	Buy		64,487,562	4049	LSE
00:46:27	53.16	4227	AT	53.14	53.16	Buy		64,487,553	4048	LSE
00:46:10	53.16	374	O	53.14	53.16	Buy		64,483,326	4047	LSE
00:46:01	53.16	3932	AT	53.16	53.18	Sell		64,482,952	4046	LSE
00:46:01	53.16	21627	AT	53.16	53.18	Sell		64,479,020	4045	LSE
00:46:01	53.16	946	AT	53.16	53.18	Sell		64,457,393	4044	LSE
00:46:01	53.16	15600	AT	53.16	53.18	Sell		64,456,447	4043	LSE
00:46:01	53.16	15345	AT	53.16	53.18	Sell		64,440,847	4042	LSE
00:46:01	53.16	19159	AT	53.16	53.18	Sell		64,425,502	4041	LSE
00:46:01	53.16	480	AT	53.16	53.18	Sell		64,406,343	4040	LSE
00:46:01	53.16	14361	AT	53.16	53.18	Sell		64,405,863	4039	LSE
00:46:01	53.16	4457	AT	53.16	53.18	Sell		64,391,502	4038	LSE
00:45:49	53.16	2267	O	53.16	53.18	Sell		64,387,045	4037	LSE
00:45:47	53.18	43150	AT	53.16	53.2			64,384,778	4036	LSE
00:45:47	53.18	20333	AT	53.16	53.18	Buy		64,341,628	4035	LSE
00:45:47	53.18	4332	AT	53.16	53.18	Buy		64,321,295	4034	LSE
00:45:47	53.18	16001	AT	53.16	53.18	Buy		64,316,963	4033	LSE
00:45:47	53.18	16001	AT	53.16	53.18	Buy		64,300,962	4032	LSE
00:45:47	53.18	1	AT	53.16	53.18	Buy		64,284,961	4031	LSE
00:45:44	53.18	20332	AT	53.16	53.18	Buy		64,284,960	4030	LSE
00:45:42	53.18	1732	AT	53.16	53.2			64,264,628	4029	LSE
00:45:42	53.18	20333	AT	53.16	53.18	Buy		64,262,896	4028	LSE
00:45:42	53.18	2557	AT	53.16	53.2			64,242,563	4027	LSE
00:45:42	53.18	13043	AT	53.16	53.18	Buy		64,240,006	4026	LSE
00:45:42	53.18	7290	AT	53.16	53.18	Buy		64,226,963	4025	LSE
00:45:42	53.18	20333	AT	53.16	53.18	Buy		64,219,673	4024	LSE
00:45:42	53.18	20333	AT	53.16	53.18	Buy		64,199,340	4023	LSE
00:45:42	53.18	20333	AT	53.16	53.18	Buy		64,179,007	4022	LSE
00:45:42	53.18	5195	AT	53.16	53.18	Buy		64,158,674	4021	LSE
00:45:42	53.18	20333	AT	53.16	53.18	Buy		64,153,479	4020	LSE
00:45:41	53.18	28	O	53.16	53.18	Buy		64,133,146	4019	LSE
00:45:41	53.18	20333	AT	53.16	53.18	Buy		64,133,118	4018	LSE
00:45:41	53.18	4232	AT	53.16	53.2			64,112,785	4017	LSE
00:45:41	53.18	20333	AT	53.16	53.18	Buy		64,108,553	4016	LSE
00:45:41	53.18	27983	AT	53.14	53.2	Buy		64,088,220	4015	LSE
00:45:41	53.18	20333	AT	53.14	53.18	Buy		64,060,237	4014	LSE
00:45:41	53.18	1684	AT	53.14	53.2	Buy		64,039,904	4013	LSE
00:45:41	53.18	3307	AT	53.14	53.18	Buy		64,038,220	4012	LSE
00:45:41	53.18	7944	AT	53.14	53.18	Buy		64,034,913	4011	LSE
00:45:41	53.18	25358	AT	53.14	53.18	Buy		64,026,969	4010	LSE
00:45:41	53.18	11707	AT	53.14	53.18	Buy		64,001,611	4009	LSE
00:45:07	53.16	1739	AT	53.16	53.18	Sell		63,989,904	4008	LSE
00:45:07	53.16	4335	AT	53.16	53.18	Sell		63,988,165	4007	LSE
00:45:07	53.18	8626	AT	53.16	53.18	Buy		63,983,830	4006	LSE
00:45:07	53.18	39166	AT	53.16	53.2			63,975,204	4005	LSE
00:45:07	53.18	7954	AT	53.16	53.18	Buy		63,936,038	4004	LSE
00:45:07	53.18	20333	AT	53.16	53.18	Buy		63,928,084	4003	LSE
00:45:07	53.18	10088	AT	53.16	53.18	Buy		63,907,751	4002	LSE
00:45:07	53.18	1136	AT	53.16	53.18	Buy		63,897,663	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions