Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

71.60

-0.74

( -1.02% )

Updated: 23:34:34

Delayed by 15 minutes

Trade 6101 - 6051 (02:46-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:33	53.36	20000	O	53.36	53.38	Sell		137,153,113	6101	LSE
02:46:06	53.38	100	O	53.34	53.38	Buy		137,133,113	6100	LSE
02:46:05	53.36	1429	O	53.34	53.38	Buy		137,133,013	6099	LSE
02:45:51	53.36	9303	O	53.34	53.38			137,131,584	6098	LSE
02:45:48	53.38	13	O	53.34	53.38	Buy		137,122,281	6097	LSE
02:45:48	53.38	38	O	53.34	53.38	Buy		137,122,268	6096	LSE
02:45:48	53.38	20	O	53.34	53.38	Buy		137,122,230	6095	LSE
02:45:24	53.36	1052	O	53.34	53.38			137,122,210	6094	LSE
02:45:13	53.36	5015	AT	53.36	53.38	Sell		137,121,158	6093	LSE
02:45:13	53.36	5842	AT	53.36	53.38	Sell		137,116,143	6092	LSE
02:45:13	53.36	23656	AT	53.36	53.38	Sell		137,110,301	6091	LSE
02:45:03	53.369	186429	O	53.34	53.38	Buy		137,086,645	6090	LSE
02:45:03	53.38	15	O	53.34	53.38	Buy		136,900,216	6089	LSE
02:44:43	53.34	232	O	53.34	53.38	Sell		136,900,201	6088	LSE
02:44:31	53.36	10000	O	53.34	53.38			136,899,969	6087	LSE
02:44:30	53.38	29	O	53.34	53.38	Buy		136,889,969	6086	LSE
02:44:10	53.36	5915	AT	53.34	53.36	Buy		136,889,940	6085	LSE
02:44:10	53.36	19100	AT	53.34	53.36	Buy		136,884,025	6084	LSE
02:43:59	53.32	30	O	53.32	53.36	Sell		136,864,925	6083	LSE
02:43:19	53.34	1894	O	53.32	53.36			136,864,895	6082	LSE
02:42:51	53.33	3427	O	53.32	53.36	Sell		136,863,001	6081	LSE
02:42:47	53.34	9	O	53.32	53.34	Buy		136,859,574	6080	LSE
02:42:37	53.34	8	O	53.32	53.34	Buy		136,859,565	6079	LSE
02:42:11	53.32	11	O	53.32	53.34	Sell		136,859,557	6078	LSE
02:42:11	53.32	1	O	53.32	53.34	Sell		136,859,546	6077	LSE
02:41:59	53.33	14566	O	53.32	53.34			136,859,545	6076	LSE
02:41:58	53.32	9	O	53.32	53.34	Sell		136,844,979	6075	LSE
02:41:53	53.32	21	O	53.32	53.34	Sell		136,844,970	6074	LSE
02:41:49	53.32	25000	O	53.3	53.34			136,844,949	6073	LSE
02:41:28	53.32	25000	O	53.3	53.34			136,819,949	6072	LSE
02:41:14	53.34	40	O	53.3	53.34	Buy		136,794,949	6071	LSE
02:41:08	53.32	4513	AT	53.3	53.32	Buy		136,794,909	6070	LSE
02:41:05	53.28	10667	AT	53.28	53.3	Sell		136,790,396	6069	LSE
02:41:05	53.28	4286	AT	53.28	53.3	Sell		136,779,729	6068	LSE
02:41:05	53.28	3809	AT	53.28	53.3	Sell		136,775,443	6067	LSE
02:41:05	53.28	4093	AT	53.28	53.3	Sell		136,771,634	6066	LSE
02:41:05	53.28	46477	AT	53.28	53.3	Sell		136,767,541	6065	LSE
02:41:05	53.28	10006	AT	53.28	53.3	Sell		136,721,064	6064	LSE
02:41:05	53.3	12935	AT	53.3	53.32	Sell		136,711,058	6063	LSE
02:41:05	53.3	49875	AT	53.3	53.32	Sell		136,698,123	6062	LSE
02:41:02	53.34	2431	O	53.3	53.34	Buy		136,648,248	6061	LSE
02:40:55	53.32	4202	AT	53.32	53.34	Sell		136,645,817	6060	LSE
02:40:55	53.32	3962	AT	53.32	53.34	Sell		136,641,615	6059	LSE
02:40:55	53.32	2676	AT	53.32	53.34	Sell		136,637,653	6058	LSE
02:40:55	53.32	25830	AT	53.32	53.34	Sell		136,634,977	6057	LSE
02:40:55	53.32	625	AT	53.32	53.34	Sell		136,609,147	6056	LSE
02:40:55	53.32	19375	AT	53.32	53.34	Sell		136,608,522	6055	LSE
02:40:55	53.32	20000	AT	53.32	53.34	Sell		136,589,147	6054	LSE
02:40:52	53.34	4	O	53.32	53.36			136,569,147	6053	LSE
02:40:34	53.355	18	O	53.32	53.36	Buy		136,569,143	6052	LSE
02:40:20	53.34	1251	AT	53.3	53.34	Buy		136,569,125	6051	LSE

Experimental Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions