Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.16

-0.18

( -0.25% )

Updated: 21:57:42

Delayed by 15 minutes

Trade 5551 - 5501 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:48	53.46	27691	O	53.42	53.46	Buy		130,022,027	5551	LSE
02:10:43	53.44	6528	AT	53.42	53.44	Buy		129,994,336	5550	LSE
02:10:34	53.44	9675	AT	53.44	53.46	Sell		129,987,808	5549	LSE
02:10:34	53.44	883	AT	53.44	53.46	Sell		129,978,133	5548	LSE
02:10:34	53.44	37310	AT	53.44	53.46	Sell		129,977,250	5547	LSE
02:10:34	53.44	61190	AT	53.44	53.46	Sell		129,939,940	5546	LSE
02:10:34	53.44	21500	AT	53.44	53.46	Sell		129,878,750	5545	LSE
02:10:34	53.44	34426	O	53.44	53.46	Sell		129,857,250	5544	LSE
02:10:34	53.44	10457	O	53.44	53.46	Sell		129,822,824	5543	LSE
02:10:22	53.44	5362	AT	53.42	53.44	Buy		129,812,367	5542	LSE
02:10:15	53.44	18	O	53.4	53.44	Buy		129,807,005	5541	LSE
02:10:03	53.42	28656	AT	53.4	53.42	Buy		129,806,987	5540	LSE
02:10:03	53.42	15275	AT	53.42	53.44	Sell		129,778,331	5539	LSE
02:10:03	53.42	16190	AT	53.42	53.44	Sell		129,763,056	5538	LSE
02:10:03	53.42	4048	AT	53.42	53.44	Sell		129,746,866	5537	LSE
02:10:03	53.42	10458	AT	53.42	53.44	Sell		129,742,818	5536	LSE
02:10:03	53.42	6021	AT	53.42	53.44	Sell		129,732,360	5535	LSE
02:10:03	53.42	54100	AT	53.42	53.44	Sell		129,726,339	5534	LSE
02:09:58	53.44	400	AT	53.42	53.44	Buy		129,672,239	5533	LSE
02:09:55	53.42	24	O	53.42	53.44	Sell		129,671,839	5532	LSE
02:09:50	53.44	10110	AT	53.44	53.46	Sell		129,671,815	5531	LSE
02:09:50	53.44	17800	AT	53.44	53.46	Sell		129,661,705	5530	LSE
02:09:49	53.44	15	O	53.44	53.46	Sell		129,643,905	5529	LSE
02:09:46	53.44	7357	AT	53.44	53.46	Sell		129,643,890	5528	LSE
02:09:46	53.44	14094	AT	53.42	53.44	Buy		129,636,533	5527	LSE
02:09:46	53.44	8847	AT	53.42	53.44	Buy		129,622,439	5526	LSE
02:09:46	53.42	13692	AT	53.4	53.42	Buy		129,613,592	5525	LSE
02:09:46	53.42	13697	AT	53.4	53.42	Buy		129,599,900	5524	LSE
02:09:39	53.4	50122	O	53.4	53.42	Sell		129,586,203	5523	LSE
02:09:37	53.42	4791	O	53.4	53.42	Buy		129,536,081	5522	LSE
02:09:37	53.42	5892	O	53.4	53.42	Buy		129,531,290	5521	LSE
02:09:35	53.42	400	AT	53.4	53.42	Buy		129,525,398	5520	LSE
02:09:34	53.42	1569	AT	53.42	53.44	Sell		129,524,998	5519	LSE
02:09:34	53.42	1624	AT	53.42	53.44	Sell		129,523,429	5518	LSE
02:09:34	53.42	24095	AT	53.42	53.44	Sell		129,521,805	5517	LSE
02:09:34	53.42	7601	AT	53.42	53.44	Sell		129,497,710	5516	LSE
02:09:34	53.42	31621	AT	53.42	53.44	Sell		129,490,109	5515	LSE
02:09:34	53.42	28666	AT	53.42	53.44	Sell		129,458,488	5514	LSE
02:09:34	53.42	27176	AT	53.42	53.44	Sell		129,429,822	5513	LSE
02:09:34	53.42	6074	AT	53.42	53.44	Sell		129,402,646	5512	LSE
02:09:34	53.42	23976	AT	53.42	53.44	Sell		129,396,572	5511	LSE
02:09:28	53.44	2627	O	53.42	53.44	Buy		129,372,596	5510	LSE
02:09:14	53.43	16850	O	53.42	53.46	Sell		129,369,969	5509	LSE
02:09:10	53.44	14095	AT	53.42	53.44	Buy		129,353,119	5508	LSE
02:09:10	53.44	5105	AT	53.42	53.44	Buy		129,339,024	5507	LSE
02:09:10	53.44	1973	AT	53.42	53.44	Buy		129,333,919	5506	LSE
02:09:04	53.44	6104	O	53.42	53.44	Buy		129,331,946	5505	LSE
02:09:01	53.44	1089	AT	53.44	53.46	Sell		129,325,842	5504	LSE
02:09:01	53.46	8108	AT	53.44	53.46	Buy		129,324,753	5503	LSE
02:08:57	53.44	3468	AT	53.42	53.44	Buy		129,316,645	5502	LSE
02:08:57	53.44	8460	AT	53.42	53.44	Buy		129,313,177	5501	LSE

First North All Share NOK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions