We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.93 | 28.92 | 28.94 | 0.40 | 1.40 % | 177,758 | 12:46:42 |
| ALL | Aristocrat Leisure | 73.16 | 73.13 | 73.16 | 1.75 | 2.45 % | 203,146 | 12:46:49 |
| ANZ | Australia And New Zealan... | 30.74 | 30.73 | 30.74 | 0.03 | 0.10 % | 714,672 | 12:46:57 |
| BHP | BHP | 39.54 | 39.53 | 39.54 | 0.36 | 0.92 % | 1,175,156 | 12:47:14 |
| BSL | Bluescope Steel | 20.96 | 20.96 | 20.97 | 0.11 | 0.53 % | 466,077 | 12:47:11 |
| CAR | Car | 39.97 | 39.97 | 39.99 | -0.01 | -0.03 % | 69,116 | 12:45:37 |
| CBA | Commonwealth Bank Of Aus... | 160.09 | 160.08 | 160.09 | 0.67 | 0.42 % | 347,344 | 12:47:18 |
| COH | Cochlear | 318.625 | 318.56 | 318.68 | 0.845 | 0.27 % | 26,974 | 12:47:18 |
| CPU | Computershare | 35.18 | 35.17 | 35.19 | 0.65 | 1.88 % | 144,457 | 12:47:10 |
| CSL | CSL | 279.52 | 279.52 | 279.57 | 2.45 | 0.88 % | 186,606 | 12:47:12 |
| DMP | Dominos Pizza Enterprises | 30.30 | 30.30 | 30.31 | -0.07 | -0.23 % | 174,821 | 12:47:10 |
| FMG | Fortescue | 19.285 | 19.28 | 19.29 | 0.145 | 0.76 % | 1,242,954 | 12:46:27 |
| GMG | Goodman | 35.79 | 35.78 | 35.79 | 0.27 | 0.76 % | 922,926 | 12:47:10 |
| IEL | IDP Education | 13.265 | 13.26 | 13.27 | 0.035 | 0.26 % | 106,863 | 12:47:15 |
| IGO | IGO | 5.055 | 5.05 | 5.06 | -0.085 | -1.65 % | 2,318,197 | 12:47:17 |
| ILU | Iluka Resources | 4.53 | 4.52 | 4.53 | -0.02 | -0.44 % | 1,347,788 | 12:47:12 |
| JBH | Jb Hi Fi | 100.42 | 100.42 | 100.45 | 0.24 | 0.24 % | 49,777 | 12:47:18 |
| JHX | James Hardie Industries | 53.35 | 53.34 | 53.36 | -0.22 | -0.41 % | 188,412 | 12:47:09 |
| MFG | Magellan Financial | 11.99 | 11.98 | 11.99 | -0.49 | -3.93 % | 416,537 | 12:46:58 |
| MIN | Mineral Resources | 35.48 | 35.47 | 35.48 | -0.87 | -2.39 % | 1,720,466 | 12:47:16 |
| MQG | Macquarie | 240.58 | 240.58 | 240.67 | 2.61 | 1.10 % | 88,218 | 12:47:04 |
| NAB | National Australia Bank | 39.96 | 39.95 | 39.96 | 0.33 | 0.83 % | 615,478 | 12:46:58 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.99 | 16.99 | 17.00 | 0.03 | 0.18 % | 818,474 | 12:46:59 |
| PLS | Pilbara Minerals | 2.375 | 2.37 | 2.38 | 0.01 | 0.42 % | 7,565,345 | 12:45:47 |
| QBE | QBE Insurance | 20.595 | 20.59 | 20.60 | 0.085 | 0.41 % | 455,380 | 12:47:05 |
| RHC | Ramsay Health Care | 34.24 | 34.23 | 34.24 | 0.32 | 0.94 % | 115,357 | 12:46:52 |
| RIO | Rio Tinto | 117.39 | 117.38 | 117.41 | 1.00 | 0.86 % | 200,004 | 12:47:20 |
| RMD | Resmed | 40.43 | 40.43 | 40.45 | 0.32 | 0.80 % | 396,402 | 12:47:16 |
| TCL | Transurban | 13.265 | 13.26 | 13.27 | -0.125 | -0.93 % | 1,249,904 | 12:47:05 |
| TWE | Treasury Wine Estates | 10.81 | 10.81 | 10.82 | 0.34 | 3.25 % | 2,095,523 | 12:46:43 |
| WBC | Westpac Banking | 33.65 | 33.64 | 33.65 | 0.06 | 0.18 % | 777,680 | 12:46:50 |
| WDS | Woodside Energy | 24.82 | 24.81 | 24.82 | 0.19 | 0.77 % | 919,028 | 12:47:20 |
| WES | Wesfarmers | 77.03 | 77.02 | 77.03 | 0.78 | 1.02 % | 260,925 | 12:47:07 |
| WOW | Woolworths | 30.40 | 30.39 | 30.40 | 0.16 | 0.53 % | 754,778 | 12:47:13 |
| WTC | WiseTech Global | 123.965 | 123.94 | 123.99 | 0.765 | 0.62 % | 65,933 | 12:47:06 |
| XRO | Xero | 180.66 | 180.66 | 180.67 | 0.61 | 0.34 % | 87,280 | 12:47:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
