We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.15 | 28.14 | 28.17 | 0.16 | 0.57 % | 475,856 | 16:25:01 |
| ALL | Aristocrat Leisure | 78.49 | 78.10 | 78.67 | 1.12 | 1.45 % | 759,328 | 18:50:00 |
| ANZ | Australia And New Zealan... | 31.05 | 30.98 | 31.20 | -0.28 | -0.89 % | 4,762,999 | 18:50:00 |
| BHP | BHP | 40.86 | 40.75 | 40.84 | -0.11 | -0.27 % | 5,962,827 | 18:50:00 |
| BSL | Bluescope Steel | 25.35 | 24.74 | 25.30 | 3.06 | 13.73 % | 4,209,630 | 18:50:00 |
| CAR | Car | 38.15 | 37.51 | 38.85 | 0.09 | 0.24 % | 991,604 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 164.54 | 164.70 | 165.00 | -1.29 | -0.78 % | 1,976,104 | 18:50:00 |
| COH | Cochlear | 275.10 | 274.90 | 276.00 | 11.30 | 4.28 % | 709,430 | 18:50:00 |
| CPU | Computershare | 42.97 | 42.00 | 43.00 | 0.13 | 0.30 % | 1,118,529 | 18:50:00 |
| CSL | CSL | 257.53 | 257.50 | 258.33 | 1.48 | 0.58 % | 863,928 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 32.78 | 32.70 | 33.16 | -0.53 | -1.59 % | 528,383 | 18:50:00 |
| FMG | Fortescue | 19.35 | 19.41 | 19.42 | -0.10 | -0.51 % | 4,569,549 | 16:10:39 |
| GMG | Goodman | 35.23 | 35.15 | 35.84 | -0.38 | -1.07 % | 3,842,462 | 18:50:00 |
| IEL | IDP Education | 12.47 | 12.11 | 12.72 | 0.17 | 1.38 % | 1,115,423 | 18:50:00 |
| IGO | IGO | 4.82 | 4.73 | 4.85 | 0.03 | 0.63 % | 2,049,244 | 18:50:00 |
| ILU | Iluka Resources | 4.79 | 4.75 | 4.80 | 0.09 | 1.91 % | 1,801,901 | 18:50:00 |
| JBH | Jb Hi Fi | 101.53 | 101.50 | 101.86 | 0.21 | 0.21 % | 258,280 | 18:50:00 |
| JHX | James Hardie Industries | 50.61 | 50.80 | 51.42 | -0.75 | -1.46 % | 1,070,036 | 17:10:21 |
| MFG | Magellan Financial | 10.07 | 10.00 | 10.08 | 0.27 | 2.76 % | 482,279 | 18:50:00 |
| MIN | Mineral Resources | 32.37 | 32.39 | 32.50 | -0.14 | -0.43 % | 2,216,138 | 18:50:00 |
| MQG | Macquarie | 236.68 | 235.21 | 237.50 | 0.31 | 0.13 % | 385,088 | 18:50:00 |
| NAB | National Australia Bank | 40.47 | 40.20 | 40.68 | -0.56 | -1.36 % | 4,018,961 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.87 | 17.81 | 18.00 | -0.61 | -3.30 % | 3,949,797 | 18:50:00 |
| PLS | Pilbara Minerals | 2.21 | 2.21 | 2.23 | 0.00 | 0.00 % | 17,946,588 | 16:25:18 |
| QBE | QBE Insurance | 20.16 | 19.90 | 20.28 | -0.01 | -0.05 % | 1,996,195 | 18:50:00 |
| RHC | Ramsay Health Care | 35.00 | 34.56 | 35.25 | 0.48 | 1.39 % | 768,897 | 18:50:00 |
| RIO | Rio Tinto | 120.50 | 120.50 | 121.10 | -0.90 | -0.74 % | 924,976 | 18:50:00 |
| RMD | Resmed | 36.90 | 36.89 | 37.25 | -0.79 | -2.10 % | 1,114,445 | 18:50:00 |
| TCL | Transurban | 13.40 | 13.35 | 13.45 | 0.08 | 0.60 % | 2,149,802 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.93 | 10.90 | 11.00 | 0.10 | 0.92 % | 3,961,654 | 18:50:00 |
| WBC | Westpac Banking | 33.26 | 33.25 | 33.34 | -1.43 | -4.12 % | 8,392,995 | 18:50:00 |
| WDS | Woodside Energy | 23.855 | 23.84 | 23.90 | -0.765 | -3.11 % | 9,411,440 | 18:50:00 |
| WES | Wesfarmers | 79.07 | 79.00 | 79.15 | 0.15 | 0.19 % | 1,192,351 | 18:50:00 |
| WOW | Woolworths | 30.90 | 30.87 | 30.96 | 0.11 | 0.36 % | 1,717,092 | 18:50:00 |
| WTC | WiseTech Global | 123.71 | 123.50 | 124.33 | -0.68 | -0.55 % | 556,402 | 18:50:00 |
| XRO | Xero | 185.12 | 184.83 | 185.12 | -1.48 | -0.79 % | 208,459 | 17:10:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
