We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.66 | 35.65 | 35.67 | 0.03 | 0.08 % | 167,952 | 11:42:32 |
ALL | Aristocrat Leisure | 45.28 | 45.27 | 45.30 | 0.355 | 0.79 % | 162,408 | 11:42:34 |
ANZ | Australia And New Zealan... | 28.445 | 28.44 | 28.45 | -0.055 | -0.19 % | 529,221 | 11:42:32 |
BHP | BHP | 45.33 | 45.33 | 45.34 | 0.18 | 0.40 % | 1,004,488 | 11:42:30 |
BSL | Bluescope Steel | 21.20 | 21.18 | 21.20 | 0.01 | 0.05 % | 175,803 | 11:42:26 |
CAR | Car | 34.465 | 34.46 | 34.47 | -0.295 | -0.85 % | 74,729 | 11:42:34 |
CBA | Commonwealth Bank Of Aus... | 119.98 | 119.95 | 119.99 | -0.18 | -0.15 % | 284,109 | 11:42:33 |
COH | Cochlear | 323.89 | 323.90 | 323.94 | -0.14 | -0.04 % | 19,981 | 11:42:35 |
CPU | Computershare | 26.97 | 26.96 | 26.97 | 0.02 | 0.07 % | 696,975 | 11:42:33 |
CSL | CSL | 280.28 | 280.28 | 280.31 | -0.49 | -0.17 % | 111,869 | 11:42:34 |
DMP | Dominos Pizza Enterprises | 37.23 | 37.21 | 37.23 | 0.33 | 0.89 % | 176,927 | 11:42:34 |
FMG | Fortescue | 26.53 | 26.53 | 26.54 | 0.05 | 0.19 % | 558,624 | 11:42:31 |
GMG | Goodman | 34.455 | 34.46 | 34.47 | -0.005 | -0.01 % | 569,467 | 11:42:32 |
IEL | IDP Education | 16.57 | 16.57 | 16.59 | -0.38 | -2.24 % | 292,234 | 11:42:35 |
IGO | IGO | 7.27 | 7.26 | 7.27 | 0.01 | 0.14 % | 725,231 | 11:42:25 |
ILU | Iluka Resources | 7.35 | 7.34 | 7.35 | 0.11 | 1.52 % | 419,485 | 11:42:08 |
JBH | Jb Hi Fi | 57.84 | 57.82 | 57.86 | -0.32 | -0.55 % | 62,396 | 11:42:27 |
JHX | James Hardie Industries | 47.17 | 47.15 | 47.17 | -0.41 | -0.86 % | 160,302 | 11:42:33 |
MFG | Magellan Financial | 8.22 | 8.22 | 8.23 | -0.19 | -2.26 % | 192,841 | 11:41:35 |
MIN | Mineral Resources | 74.94 | 74.91 | 74.95 | -0.01 | -0.01 % | 94,975 | 11:42:34 |
MQG | Macquarie | 192.02 | 192.01 | 192.08 | -1.70 | -0.88 % | 64,803 | 11:42:29 |
NAB | National Australia Bank | 34.22 | 34.21 | 34.23 | -0.04 | -0.12 % | 401,438 | 11:42:33 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.59 | 14.59 | 14.60 | 0.11 | 0.76 % | 822,242 | 11:42:29 |
PLS | Pilbara Minerals | 3.895 | 3.89 | 3.90 | -0.005 | -0.13 % | 2,581,761 | 11:42:30 |
QBE | QBE Insurance | 17.94 | 17.93 | 17.94 | 0.16 | 0.90 % | 323,323 | 11:42:34 |
RHC | Ramsay Health Care | 49.26 | 49.26 | 49.28 | -0.25 | -0.50 % | 48,341 | 11:42:35 |
RIO | Rio Tinto | 131.965 | 131.95 | 131.98 | 0.535 | 0.41 % | 104,140 | 11:42:33 |
RMD | Resmed | 31.85 | 31.84 | 31.86 | -0.32 | -0.99 % | 207,780 | 11:42:32 |
TCL | Transurban | 12.635 | 12.63 | 12.64 | -0.105 | -0.82 % | 414,559 | 11:42:35 |
TWE | Treasury Wine Estates | 11.59 | 11.58 | 11.59 | 0.06 | 0.52 % | 356,366 | 11:42:18 |
WBC | Westpac Banking | 26.59 | 26.59 | 26.60 | -0.16 | -0.60 % | 716,956 | 11:42:32 |
WDS | Woodside Energy | 27.75 | 27.74 | 27.75 | 0.03 | 0.11 % | 660,843 | 11:42:33 |
WES | Wesfarmers | 64.17 | 64.15 | 64.18 | -0.41 | -0.63 % | 143,661 | 11:42:33 |
WOW | Woolworths | 31.58 | 31.57 | 31.59 | 0.11 | 0.35 % | 245,229 | 11:42:31 |
WTC | WiseTech Global | 98.99 | 98.96 | 99.00 | -0.035 | -0.04 % | 49,957 | 11:42:35 |
XRO | Xero | 134.35 | 134.32 | 134.36 | 0.55 | 0.41 % | 46,066 | 11:42:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions