We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.66 | 35.64 | 35.66 | 0.22 | 0.62 % | 25,436 | 10:17:57 |
ALL | Aristocrat Leisure | 44.04 | 44.04 | 44.07 | -0.98 | -2.18 % | 98,294 | 10:18:04 |
ANZ | Australia And New Zealan... | 28.24 | 28.23 | 28.24 | -0.34 | -1.19 % | 263,879 | 10:17:49 |
BHP | BHP | 45.09 | 45.08 | 45.10 | -0.08 | -0.18 % | 728,872 | 10:17:53 |
BSL | Bluescope Steel | 21.27 | 21.25 | 21.27 | 0.00 | 0.00 % | 87,782 | 10:18:01 |
CAR | Car | 33.78 | 33.77 | 33.79 | -0.45 | -1.31 % | 81,487 | 10:17:50 |
CBA | Commonwealth Bank Of Aus... | 118.93 | 118.92 | 118.94 | -1.15 | -0.96 % | 105,141 | 10:18:04 |
COH | Cochlear | 317.50 | 317.50 | 317.88 | -3.82 | -1.19 % | 11,994 | 10:18:04 |
CPU | Computershare | 26.46 | 26.46 | 26.48 | -0.42 | -1.56 % | 148,838 | 10:18:01 |
CSL | CSL | 279.94 | 279.94 | 280.05 | -1.66 | -0.59 % | 51,364 | 10:18:05 |
DMP | Dominos Pizza Enterprises | 37.21 | 37.21 | 37.25 | 0.58 | 1.58 % | 103,853 | 10:18:03 |
FMG | Fortescue | 25.93 | 25.92 | 25.94 | -0.60 | -2.26 % | 1,187,259 | 10:18:04 |
GMG | Goodman | 34.09 | 34.08 | 34.10 | -0.33 | -0.96 % | 176,515 | 10:18:04 |
IEL | IDP Education | 16.24 | 16.24 | 16.26 | -0.27 | -1.64 % | 96,920 | 10:18:04 |
IGO | IGO | 7.34 | 7.33 | 7.34 | 0.08 | 1.10 % | 184,134 | 10:17:33 |
ILU | Iluka Resources | 7.37 | 7.37 | 7.38 | 0.13 | 1.80 % | 251,076 | 10:17:47 |
JBH | Jb Hi Fi | 57.20 | 57.16 | 57.20 | -0.425 | -0.74 % | 13,176 | 10:17:38 |
JHX | James Hardie Industries | 46.82 | 46.81 | 46.84 | -1.08 | -2.25 % | 91,020 | 10:18:06 |
MFG | Magellan Financial | 8.04 | 8.04 | 8.05 | -0.09 | -1.11 % | 40,738 | 10:18:06 |
MIN | Mineral Resources | 74.93 | 74.93 | 74.97 | -0.14 | -0.19 % | 55,356 | 10:18:05 |
MQG | Macquarie | 189.77 | 189.75 | 189.79 | -2.09 | -1.09 % | 46,908 | 10:18:02 |
NAB | National Australia Bank | 33.82 | 33.81 | 33.82 | -0.43 | -1.26 % | 251,632 | 10:17:48 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.48 | 14.48 | 14.49 | -0.03 | -0.21 % | 188,650 | 10:18:06 |
PLS | Pilbara Minerals | 3.885 | 3.88 | 3.89 | -0.025 | -0.64 % | 1,201,542 | 10:18:04 |
QBE | QBE Insurance | 17.78 | 17.77 | 17.78 | 0.01 | 0.06 % | 237,191 | 10:18:06 |
RHC | Ramsay Health Care | 47.47 | 47.47 | 47.50 | -0.49 | -1.02 % | 60,370 | 10:18:03 |
RIO | Rio Tinto | 130.00 | 129.99 | 130.05 | -1.76 | -1.34 % | 75,458 | 10:18:06 |
RMD | Resmed | 31.26 | 31.26 | 31.28 | -0.395 | -1.25 % | 227,551 | 10:17:57 |
TCL | Transurban | 12.45 | 12.45 | 12.46 | -0.14 | -1.11 % | 293,057 | 10:18:01 |
TWE | Treasury Wine Estates | 11.385 | 11.38 | 11.39 | -0.255 | -2.19 % | 123,335 | 10:17:54 |
WBC | Westpac Banking | 26.34 | 26.34 | 26.35 | -0.26 | -0.98 % | 468,341 | 10:18:04 |
WDS | Woodside Energy | 27.69 | 27.68 | 27.69 | 0.08 | 0.29 % | 560,757 | 10:18:03 |
WES | Wesfarmers | 63.86 | 63.83 | 63.86 | -0.35 | -0.55 % | 72,475 | 10:18:02 |
WOW | Woolworths | 31.14 | 31.11 | 31.14 | -0.38 | -1.21 % | 238,493 | 10:18:06 |
WTC | WiseTech Global | 97.05 | 97.05 | 97.06 | -1.38 | -1.40 % | 19,073 | 10:18:05 |
XRO | Xero | 132.28 | 132.28 | 132.30 | -1.57 | -1.17 % | 35,494 | 10:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions