We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.31 | 35.31 | 35.33 | -0.13 | -0.37 % | 141,700 | 12:50:38 |
ALL | Aristocrat Leisure | 43.50 | 43.50 | 43.52 | -1.52 | -3.38 % | 471,620 | 12:50:31 |
ANZ | Australia And New Zealan... | 27.955 | 27.95 | 27.96 | -0.625 | -2.19 % | 1,340,840 | 12:50:49 |
BHP | BHP | 45.145 | 45.14 | 45.15 | -0.025 | -0.06 % | 2,104,410 | 12:50:33 |
BSL | Bluescope Steel | 21.095 | 21.09 | 21.10 | -0.175 | -0.82 % | 613,700 | 12:50:48 |
CAR | Car | 33.84 | 33.83 | 33.84 | -0.39 | -1.14 % | 282,347 | 12:50:48 |
CBA | Commonwealth Bank Of Aus... | 118.25 | 118.25 | 118.26 | -1.83 | -1.52 % | 501,018 | 12:50:47 |
COH | Cochlear | 312.54 | 312.53 | 312.62 | -8.78 | -2.73 % | 45,641 | 12:50:49 |
CPU | Computershare | 25.88 | 25.87 | 25.89 | -1.00 | -3.72 % | 613,837 | 12:50:49 |
CSL | CSL | 279.20 | 279.18 | 279.20 | -2.40 | -0.85 % | 198,392 | 12:50:48 |
DMP | Dominos Pizza Enterprises | 36.405 | 36.39 | 36.42 | -0.225 | -0.61 % | 363,387 | 12:50:50 |
FMG | Fortescue | 25.77 | 25.76 | 25.77 | -0.76 | -2.86 % | 2,737,265 | 12:50:36 |
GMG | Goodman | 33.88 | 33.88 | 33.89 | -0.54 | -1.57 % | 850,291 | 12:50:36 |
IEL | IDP Education | 16.205 | 16.20 | 16.21 | -0.305 | -1.85 % | 509,269 | 12:50:36 |
IGO | IGO | 7.365 | 7.36 | 7.37 | 0.105 | 1.45 % | 993,844 | 12:50:41 |
ILU | Iluka Resources | 7.41 | 7.40 | 7.41 | 0.17 | 2.35 % | 698,891 | 12:50:25 |
JBH | Jb Hi Fi | 56.60 | 56.59 | 56.61 | -1.03 | -1.78 % | 97,088 | 12:50:44 |
JHX | James Hardie Industries | 46.26 | 46.26 | 46.28 | -1.64 | -3.42 % | 486,235 | 12:50:38 |
MFG | Magellan Financial | 7.97 | 7.97 | 7.98 | -0.16 | -1.97 % | 280,166 | 12:49:53 |
MIN | Mineral Resources | 74.25 | 74.25 | 74.26 | -0.82 | -1.09 % | 192,400 | 12:50:35 |
MQG | Macquarie | 188.76 | 188.74 | 188.76 | -3.10 | -1.62 % | 187,132 | 12:50:49 |
NAB | National Australia Bank | 33.57 | 33.57 | 33.58 | -0.68 | -1.99 % | 1,043,111 | 12:50:39 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.48 | 14.48 | 14.49 | -0.03 | -0.21 % | 735,770 | 12:50:48 |
PLS | Pilbara Minerals | 3.875 | 3.87 | 3.88 | -0.035 | -0.90 % | 4,957,887 | 12:50:48 |
QBE | QBE Insurance | 17.40 | 17.39 | 17.40 | -0.37 | -2.08 % | 1,120,442 | 12:50:38 |
RHC | Ramsay Health Care | 46.56 | 46.55 | 46.57 | -1.40 | -2.92 % | 414,035 | 12:50:46 |
RIO | Rio Tinto | 129.38 | 129.38 | 129.41 | -2.38 | -1.81 % | 346,256 | 12:50:47 |
RMD | Resmed | 31.045 | 31.04 | 31.05 | -0.61 | -1.93 % | 641,742 | 12:50:46 |
TCL | Transurban | 12.32 | 12.32 | 12.33 | -0.27 | -2.14 % | 1,051,721 | 12:50:19 |
TWE | Treasury Wine Estates | 11.225 | 11.22 | 11.23 | -0.415 | -3.57 % | 745,394 | 12:50:52 |
WBC | Westpac Banking | 26.14 | 26.13 | 26.14 | -0.46 | -1.73 % | 1,440,139 | 12:50:43 |
WDS | Woodside Energy | 27.655 | 27.65 | 27.66 | 0.045 | 0.16 % | 1,624,945 | 12:50:31 |
WES | Wesfarmers | 63.52 | 63.51 | 63.53 | -0.69 | -1.07 % | 403,614 | 12:50:51 |
WOW | Woolworths | 31.12 | 31.12 | 31.13 | -0.40 | -1.27 % | 713,152 | 12:50:39 |
WTC | WiseTech Global | 96.75 | 96.74 | 96.76 | -1.68 | -1.71 % | 141,446 | 12:50:48 |
XRO | Xero | 133.44 | 133.40 | 133.44 | -0.41 | -0.31 % | 156,195 | 12:50:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions