Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.70 | 29.68 | 29.70 | 0.11 | 0.37 % | 153,921 | 10:44:13 |
| ALL | Aristocrat Leisure | 67.63 | 67.59 | 67.64 | -0.12 | -0.18 % | 80,023 | 10:44:19 |
| ANZ | Australia And New Zealan... | 31.54 | 31.54 | 31.55 | 0.22 | 0.70 % | 429,069 | 10:44:22 |
| BHP | BHP | 40.04 | 40.03 | 40.04 | 0.27 | 0.68 % | 1,013,631 | 10:44:18 |
| BSL | Bluescope Steel | 21.92 | 21.91 | 21.92 | 0.10 | 0.46 % | 90,749 | 10:44:21 |
| CAR | Car | 42.56 | 42.55 | 42.57 | 0.25 | 0.59 % | 40,661 | 10:42:33 |
| CBA | Commonwealth Bank Of Aus... | 158.73 | 158.67 | 158.73 | 1.75 | 1.11 % | 262,625 | 10:44:22 |
| COH | Cochlear | 307.925 | 307.80 | 308.02 | 1.16 | 0.38 % | 8,679 | 10:44:21 |
| CPU | Computershare | 31.52 | 31.50 | 31.52 | -0.13 | -0.41 % | 301,978 | 10:43:17 |
| CSL | CSL | 283.27 | 283.27 | 283.37 | 2.87 | 1.02 % | 100,719 | 10:44:23 |
| DMP | Dominos Pizza Enterprises | 32.34 | 32.31 | 32.34 | -0.41 | -1.25 % | 50,232 | 10:44:12 |
| FMG | Fortescue | 18.74 | 18.73 | 18.74 | 0.11 | 0.59 % | 655,277 | 10:44:14 |
| GMG | Goodman | 38.47 | 38.46 | 38.47 | -0.12 | -0.31 % | 222,649 | 10:44:17 |
| IEL | IDP Education | 12.62 | 12.63 | 12.64 | 0.11 | 0.88 % | 32,519 | 10:44:20 |
| IGO | IGO | 4.88 | 4.87 | 4.88 | 0.03 | 0.62 % | 204,394 | 10:42:34 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 208,921 | 10:43:44 |
| JBH | Jb Hi Fi | 90.95 | 90.95 | 91.03 | 0.02 | 0.02 % | 10,574 | 10:44:18 |
| JHX | James Hardie Industries | 56.54 | 56.53 | 56.56 | 0.22 | 0.39 % | 39,325 | 10:44:23 |
| MFG | Magellan Financial | 10.96 | 10.95 | 10.96 | 0.10 | 0.92 % | 78,807 | 10:44:21 |
| MIN | Mineral Resources | 33.65 | 33.64 | 33.67 | 0.16 | 0.48 % | 383,986 | 10:44:23 |
| MQG | Macquarie | 232.26 | 232.19 | 232.34 | 0.20 | 0.09 % | 52,157 | 10:44:02 |
| NAB | National Australia Bank | 39.56 | 39.56 | 39.57 | 0.42 | 1.07 % | 413,624 | 10:44:21 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.34 | 17.33 | 17.35 | -0.265 | -1.51 % | 716,810 | 10:44:23 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 3,480,799 | 10:43:32 |
| QBE | QBE Insurance | 19.98 | 19.98 | 19.99 | 0.28 | 1.42 % | 437,215 | 10:44:22 |
| RHC | Ramsay Health Care | 39.63 | 39.62 | 39.64 | 0.07 | 0.18 % | 29,910 | 10:44:08 |
| RIO | Rio Tinto | 117.19 | 117.18 | 117.19 | 0.30 | 0.26 % | 100,817 | 10:44:24 |
| RMD | Resmed | 38.64 | 38.63 | 38.64 | 0.73 | 1.93 % | 271,892 | 10:44:04 |
| TCL | Transurban | 13.03 | 13.02 | 13.03 | 0.03 | 0.23 % | 276,949 | 10:44:14 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 188,723 | 10:44:15 |
| WBC | Westpac Banking | 33.39 | 33.39 | 33.40 | 0.34 | 1.03 % | 399,819 | 10:44:24 |
| WDS | Woodside Energy | 24.535 | 24.53 | 24.54 | 0.185 | 0.76 % | 322,071 | 10:43:52 |
| WES | Wesfarmers | 71.68 | 71.67 | 71.68 | -0.21 | -0.29 % | 113,266 | 10:44:24 |
| WOW | Woolworths | 30.21 | 30.21 | 30.22 | 0.05 | 0.17 % | 114,669 | 10:44:08 |
| WTC | WiseTech Global | 126.695 | 126.66 | 126.72 | 1.42 | 1.13 % | 47,584 | 10:44:19 |
| XRO | Xero | 176.16 | 176.13 | 176.17 | 0.41 | 0.23 % | 18,470 | 10:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
