We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.42 | 35.42 | 35.44 | -0.02 | -0.06 % | 53,347 | 10:47:19 |
ALL | Aristocrat Leisure | 43.83 | 43.82 | 43.84 | -1.19 | -2.64 % | 196,247 | 10:47:16 |
ANZ | Australia And New Zealan... | 28.165 | 28.16 | 28.17 | -0.415 | -1.45 % | 456,328 | 10:47:16 |
BHP | BHP | 44.97 | 44.96 | 44.97 | -0.20 | -0.44 % | 1,071,059 | 10:47:16 |
BSL | Bluescope Steel | 21.24 | 21.23 | 21.24 | -0.03 | -0.14 % | 271,003 | 10:47:18 |
CAR | Car | 33.80 | 33.80 | 33.81 | -0.43 | -1.26 % | 118,748 | 10:47:18 |
CBA | Commonwealth Bank Of Aus... | 118.75 | 118.75 | 118.76 | -1.33 | -1.11 % | 200,721 | 10:47:18 |
COH | Cochlear | 316.17 | 316.03 | 316.19 | -5.15 | -1.60 % | 31,232 | 10:47:05 |
CPU | Computershare | 26.17 | 26.17 | 26.19 | -0.71 | -2.64 % | 284,340 | 10:47:24 |
CSL | CSL | 279.41 | 279.41 | 279.45 | -2.19 | -0.78 % | 81,574 | 10:47:23 |
DMP | Dominos Pizza Enterprises | 37.35 | 37.33 | 37.37 | 0.72 | 1.97 % | 145,671 | 10:47:24 |
FMG | Fortescue | 25.97 | 25.96 | 25.97 | -0.56 | -2.11 % | 1,647,784 | 10:47:25 |
GMG | Goodman | 33.95 | 33.95 | 33.96 | -0.47 | -1.37 % | 287,983 | 10:47:17 |
IEL | IDP Education | 16.27 | 16.25 | 16.27 | -0.24 | -1.45 % | 158,612 | 10:46:44 |
IGO | IGO | 7.295 | 7.29 | 7.30 | 0.035 | 0.48 % | 396,357 | 10:46:49 |
ILU | Iluka Resources | 7.35 | 7.35 | 7.36 | 0.11 | 1.52 % | 396,241 | 10:46:44 |
JBH | Jb Hi Fi | 57.01 | 57.00 | 57.02 | -0.615 | -1.07 % | 26,486 | 10:47:25 |
JHX | James Hardie Industries | 46.50 | 46.50 | 46.51 | -1.40 | -2.92 % | 201,889 | 10:47:18 |
MFG | Magellan Financial | 8.03 | 8.03 | 8.04 | -0.10 | -1.23 % | 82,810 | 10:47:21 |
MIN | Mineral Resources | 74.55 | 74.55 | 74.56 | -0.52 | -0.69 % | 90,770 | 10:47:25 |
MQG | Macquarie | 189.62 | 189.62 | 189.64 | -2.24 | -1.17 % | 72,996 | 10:47:24 |
NAB | National Australia Bank | 33.81 | 33.80 | 33.81 | -0.44 | -1.28 % | 410,333 | 10:47:24 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.41 | 14.40 | 14.41 | -0.10 | -0.69 % | 316,425 | 10:47:17 |
PLS | Pilbara Minerals | 3.89 | 3.89 | 3.90 | -0.02 | -0.51 % | 2,339,695 | 10:47:10 |
QBE | QBE Insurance | 17.52 | 17.52 | 17.54 | -0.25 | -1.41 % | 472,044 | 10:47:18 |
RHC | Ramsay Health Care | 46.70 | 46.69 | 46.71 | -1.26 | -2.63 % | 142,124 | 10:47:13 |
RIO | Rio Tinto | 129.54 | 129.53 | 129.59 | -2.22 | -1.68 % | 117,173 | 10:47:14 |
RMD | Resmed | 31.30 | 31.29 | 31.31 | -0.355 | -1.12 % | 306,413 | 10:47:16 |
TCL | Transurban | 12.46 | 12.45 | 12.46 | -0.13 | -1.03 % | 450,897 | 10:46:29 |
TWE | Treasury Wine Estates | 11.315 | 11.31 | 11.32 | -0.325 | -2.79 % | 268,240 | 10:47:13 |
WBC | Westpac Banking | 26.34 | 26.33 | 26.34 | -0.26 | -0.98 % | 661,157 | 10:47:25 |
WDS | Woodside Energy | 27.65 | 27.64 | 27.66 | 0.04 | 0.14 % | 807,830 | 10:47:14 |
WES | Wesfarmers | 63.54 | 63.53 | 63.56 | -0.67 | -1.04 % | 142,445 | 10:47:21 |
WOW | Woolworths | 31.08 | 31.08 | 31.10 | -0.44 | -1.40 % | 451,007 | 10:46:59 |
WTC | WiseTech Global | 97.16 | 97.14 | 97.17 | -1.27 | -1.29 % | 37,920 | 10:47:23 |
XRO | Xero | 133.155 | 133.14 | 133.17 | -0.695 | -0.52 % | 62,760 | 10:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions