Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.69 | 29.68 | 29.70 | 0.10 | 0.34 % | 155,303 | 10:45:12 |
| ALL | Aristocrat Leisure | 67.65 | 67.61 | 67.65 | -0.10 | -0.15 % | 80,448 | 10:45:05 |
| ANZ | Australia And New Zealan... | 31.55 | 31.54 | 31.56 | 0.23 | 0.73 % | 431,773 | 10:45:12 |
| BHP | BHP | 40.045 | 40.04 | 40.05 | 0.275 | 0.69 % | 1,023,693 | 10:45:14 |
| BSL | Bluescope Steel | 21.92 | 21.91 | 21.92 | 0.10 | 0.46 % | 91,052 | 10:45:11 |
| CAR | Car | 42.58 | 42.56 | 42.59 | 0.27 | 0.64 % | 40,978 | 10:45:11 |
| CBA | Commonwealth Bank Of Aus... | 158.81 | 158.77 | 158.81 | 1.83 | 1.17 % | 263,646 | 10:45:11 |
| COH | Cochlear | 308.04 | 307.92 | 308.04 | 1.27 | 0.41 % | 8,690 | 10:45:14 |
| CPU | Computershare | 31.54 | 31.53 | 31.54 | -0.11 | -0.35 % | 303,199 | 10:45:12 |
| CSL | CSL | 283.32 | 283.32 | 283.35 | 2.92 | 1.04 % | 101,263 | 10:45:14 |
| DMP | Dominos Pizza Enterprises | 32.37 | 32.36 | 32.38 | -0.38 | -1.16 % | 50,773 | 10:45:14 |
| FMG | Fortescue | 18.74 | 18.73 | 18.74 | 0.11 | 0.59 % | 655,981 | 10:45:00 |
| GMG | Goodman | 38.46 | 38.45 | 38.46 | -0.13 | -0.34 % | 223,725 | 10:45:14 |
| IEL | IDP Education | 12.63 | 12.63 | 12.64 | 0.12 | 0.96 % | 32,663 | 10:45:08 |
| IGO | IGO | 4.875 | 4.87 | 4.88 | 0.025 | 0.52 % | 204,611 | 10:44:51 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 208,923 | 10:43:44 |
| JBH | Jb Hi Fi | 90.93 | 90.92 | 91.01 | 0.00 | 0.00 % | 11,487 | 10:44:39 |
| JHX | James Hardie Industries | 56.54 | 56.54 | 56.56 | 0.22 | 0.39 % | 39,396 | 10:45:05 |
| MFG | Magellan Financial | 10.95 | 10.95 | 10.97 | 0.09 | 0.83 % | 82,424 | 10:45:04 |
| MIN | Mineral Resources | 33.60 | 33.59 | 33.62 | 0.11 | 0.33 % | 388,545 | 10:44:54 |
| MQG | Macquarie | 232.37 | 232.37 | 232.42 | 0.31 | 0.13 % | 52,561 | 10:45:12 |
| NAB | National Australia Bank | 39.61 | 39.59 | 39.62 | 0.47 | 1.20 % | 424,400 | 10:45:15 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.35 | 17.34 | 17.35 | -0.255 | -1.45 % | 719,389 | 10:45:11 |
| PLS | Pilbara Minerals | 2.40 | 2.40 | 2.41 | -0.03 | -1.23 % | 3,491,362 | 10:45:12 |
| QBE | QBE Insurance | 20.00 | 19.99 | 20.01 | 0.30 | 1.52 % | 441,456 | 10:45:05 |
| RHC | Ramsay Health Care | 39.66 | 39.65 | 39.67 | 0.10 | 0.25 % | 30,209 | 10:45:10 |
| RIO | Rio Tinto | 117.20 | 117.19 | 117.20 | 0.31 | 0.27 % | 101,957 | 10:45:13 |
| RMD | Resmed | 38.65 | 38.65 | 38.66 | 0.74 | 1.95 % | 272,499 | 10:45:09 |
| TCL | Transurban | 13.03 | 13.02 | 13.03 | 0.03 | 0.23 % | 276,949 | 10:44:14 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 188,743 | 10:44:15 |
| WBC | Westpac Banking | 33.41 | 33.41 | 33.42 | 0.36 | 1.09 % | 400,798 | 10:45:09 |
| WDS | Woodside Energy | 24.57 | 24.56 | 24.57 | 0.22 | 0.90 % | 327,378 | 10:45:15 |
| WES | Wesfarmers | 71.72 | 71.71 | 71.72 | -0.17 | -0.24 % | 114,067 | 10:45:11 |
| WOW | Woolworths | 30.22 | 30.21 | 30.22 | 0.06 | 0.20 % | 115,375 | 10:45:12 |
| WTC | WiseTech Global | 126.725 | 126.68 | 126.77 | 1.45 | 1.15 % | 48,423 | 10:45:14 |
| XRO | Xero | 176.29 | 176.29 | 176.34 | 0.54 | 0.31 % | 18,661 | 10:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
